Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 380.530 | 380.530 | 380.530 | 380.530 | -2.41% |
May 29, 2024 | 389.920 | 389.920 | 389.920 | 389.920 | -0.54% |
May 28, 2024 | 392.020 | 392.020 | 392.020 | 392.020 | -1.02% |
May 27, 2024 | 396.040 | 396.040 | 396.040 | 396.040 | -0.04% |
May 24, 2024 | 396.200 | 396.200 | 396.200 | 396.200 | -0.51% |
May 23, 2024 | 398.220 | 398.220 | 398.220 | 398.220 | -0.83% |
May 22, 2024 | 401.560 | 401.560 | 401.560 | 401.560 | -0.93% |
May 21, 2024 | 405.350 | 405.350 | 405.350 | 405.350 | -0.81% |
May 17, 2024 | 408.640 | 408.640 | 408.640 | 408.640 | -0.10% |
May 16, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | -0.02% |
May 15, 2024 | 409.110 | 409.110 | 409.110 | 409.110 | -0.05% |
May 14, 2024 | 409.310 | 409.310 | 409.310 | 409.310 | 7.56% |
May 31, 2024 | 380.530 | 380.530 | 380.530 | 380.530 | -2.41% |
May 29, 2024 | 389.920 | 389.920 | 389.920 | 389.920 | -0.54% |
May 28, 2024 | 392.020 | 392.020 | 392.020 | 392.020 | -1.02% |
May 27, 2024 | 396.040 | 396.040 | 396.040 | 396.040 | -0.04% |
May 24, 2024 | 396.200 | 396.200 | 396.200 | 396.200 | -0.51% |
May 23, 2024 | 398.220 | 398.220 | 398.220 | 398.220 | -0.83% |
May 22, 2024 | 401.560 | 401.560 | 401.560 | 401.560 | -0.93% |
May 21, 2024 | 405.350 | 405.350 | 405.350 | 405.350 | -0.81% |
May 17, 2024 | 408.640 | 408.640 | 408.640 | 408.640 | -0.10% |
May 16, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | -0.02% |
May 15, 2024 | 409.110 | 409.110 | 409.110 | 409.110 | -0.05% |
May 14, 2024 | 409.310 | 409.310 | 409.310 | 409.310 | -0.52% |
May 13, 2024 | 411.430 | 411.430 | 411.430 | 411.430 | -0.08% |
May 10, 2024 | 411.760 | 411.760 | 411.760 | 411.760 | -0.64% |
May 08, 2024 | 414.420 | 414.420 | 414.420 | 414.420 | 0.01% |
May 07, 2024 | 414.380 | 414.380 | 414.380 | 414.380 | 0.54% |
May 06, 2024 | 412.150 | 412.150 | 412.150 | 412.150 | 0.27% |
May 03, 2024 | 411.020 | 411.020 | 411.020 | 411.020 | 1.03% |
Highest: 414.420 | Lowest: 380.530 | Difference: 33.890 | Average: 402.235 | Change %: -6.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review