Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2020 | 98.430 | 98.430 | 98.430 | 98.430 | 0.43% |
Nov 13, 2020 | 98.010 | 98.010 | 98.010 | 98.010 | 0.53% |
Nov 12, 2020 | 97.490 | 97.490 | 97.490 | 97.490 | -0.66% |
Nov 11, 2020 | 98.140 | 98.140 | 98.140 | 98.140 | 0.59% |
Nov 10, 2020 | 97.560 | 97.560 | 97.560 | 97.560 | 0.33% |
Nov 09, 2020 | 97.240 | 97.240 | 97.240 | 97.240 | 3.08% |
Nov 06, 2020 | 94.330 | 94.330 | 94.330 | 94.330 | -0.54% |
Nov 05, 2020 | 94.840 | 94.840 | 94.840 | 94.840 | 1.09% |
Nov 04, 2020 | 93.820 | 93.820 | 93.820 | 93.820 | 2.11% |
Nov 03, 2020 | 91.880 | 91.880 | 91.880 | 91.880 | 2.19% |
Nov 02, 2020 | 89.910 | 89.910 | 89.910 | 89.910 | 1.78% |
Oct 30, 2020 | 88.340 | 88.340 | 88.340 | 88.340 | -0.54% |
Oct 29, 2020 | 88.820 | 88.820 | 88.820 | 88.820 | -0.38% |
Oct 28, 2020 | 89.160 | 89.160 | 89.160 | 89.160 | -3.35% |
Oct 27, 2020 | 92.250 | 92.250 | 92.250 | 92.250 | -0.35% |
Oct 26, 2020 | 92.570 | 92.570 | 92.570 | 92.570 | -2.55% |
Oct 23, 2020 | 94.990 | 94.990 | 94.990 | 94.990 | 0.54% |
Oct 22, 2020 | 94.480 | 94.480 | 94.480 | 94.480 | 0.35% |
Oct 21, 2020 | 94.150 | 94.150 | 94.150 | 94.150 | -1.51% |
Oct 20, 2020 | 95.590 | 95.590 | 95.590 | 95.590 | -0.67% |
Oct 19, 2020 | 96.230 | 96.230 | 96.230 | 96.230 | -0.50% |
Oct 16, 2020 | 96.710 | 96.710 | 96.710 | 96.710 | 1.00% |
Oct 15, 2020 | 95.750 | 95.750 | 95.750 | 95.750 | -2.49% |
Oct 14, 2020 | 98.200 | 98.200 | 98.200 | 98.200 | 0.09% |
Oct 13, 2020 | 98.110 | 98.110 | 98.110 | 98.110 | -0.62% |
Oct 12, 2020 | 98.720 | 98.720 | 98.720 | 98.720 | 0.65% |
Oct 09, 2020 | 98.080 | 98.080 | 98.080 | 98.080 | -0.01% |
Oct 08, 2020 | 98.090 | 98.090 | 98.090 | 98.090 | 0.93% |
Oct 07, 2020 | 97.190 | 97.190 | 97.190 | 97.190 | 0.07% |
Oct 06, 2020 | 97.120 | 97.120 | 97.120 | 97.120 | -1.33% |
Highest: 98.720 | Lowest: 88.340 | Difference: 10.380 | Average: 95.207 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review