
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 413.700 | 413.700 | 414.070 | 413.700 | -0.09% |
Oct 15, 2025 | 414.070 | 414.070 | 414.070 | 404.720 | 2.31% |
Oct 14, 2025 | 404.720 | 404.720 | 404.720 | 404.720 | -2.00% |
Oct 10, 2025 | 412.990 | 412.990 | 424.410 | 412.990 | -2.69% |
Oct 09, 2025 | 424.410 | 424.410 | 424.410 | 422.330 | 0.49% |
Oct 08, 2025 | 422.330 | 422.330 | 423.830 | 422.330 | -0.35% |
Oct 07, 2025 | 423.830 | 423.830 | 423.830 | 423.560 | 0.06% |
Oct 06, 2025 | 423.560 | 423.560 | 423.560 | 414.830 | 2.10% |
Oct 03, 2025 | 414.830 | 414.830 | 414.830 | 410.970 | 0.94% |
Oct 02, 2025 | 410.970 | 410.970 | 410.970 | 409.790 | 0.29% |
Oct 01, 2025 | 409.790 | 409.790 | 417.840 | 409.790 | -1.93% |
Sep 30, 2025 | 417.840 | 417.840 | 421.160 | 417.840 | -0.79% |
Sep 29, 2025 | 421.160 | 421.160 | 423.000 | 421.160 | -0.43% |
Sep 26, 2025 | 423.000 | 423.000 | 423.000 | 423.000 | 0.68% |
Sep 25, 2025 | 420.130 | 420.130 | 421.870 | 420.130 | -0.41% |
Sep 24, 2025 | 421.870 | 421.870 | 421.870 | 421.870 | 0.43% |
Sep 22, 2025 | 420.080 | 420.080 | 420.080 | 420.080 | 0.45% |
Sep 19, 2025 | 418.210 | 418.210 | 419.250 | 418.210 | -0.25% |
Sep 18, 2025 | 419.250 | 419.250 | 419.250 | 419.250 | 0.98% |
Highest: 424.410 | Lowest: 404.720 | Difference: 19.690 | Average: 417.723 | Change %: -0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review