
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 318.060 | 318.060 | 318.060 | 318.060 | -1.64% |
Mar 07, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | -0.18% |
Mar 06, 2025 | 323.940 | 323.940 | 323.940 | 323.940 | 0.68% |
Mar 05, 2025 | 321.740 | 321.740 | 321.740 | 321.740 | 1.56% |
Mar 04, 2025 | 316.790 | 316.790 | 316.790 | 316.790 | -2.52% |
Mar 03, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 1.34% |
Feb 28, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | -0.72% |
Feb 27, 2025 | 323.000 | 323.000 | 323.000 | 323.000 | 0.04% |
Feb 26, 2025 | 322.880 | 322.880 | 322.880 | 322.880 | 0.34% |
Feb 25, 2025 | 321.770 | 321.770 | 321.770 | 321.770 | -0.97% |
Feb 21, 2025 | 324.930 | 324.930 | 324.930 | 324.930 | -0.51% |
Feb 20, 2025 | 326.590 | 326.590 | 326.590 | 326.590 | 2.68% |
Mar 10, 2025 | 318.060 | 318.060 | 318.060 | 318.060 | -1.64% |
Mar 07, 2025 | 323.370 | 323.370 | 323.370 | 323.370 | -0.18% |
Mar 06, 2025 | 323.940 | 323.940 | 323.940 | 323.940 | 0.68% |
Mar 05, 2025 | 321.740 | 321.740 | 321.740 | 321.740 | 1.56% |
Mar 04, 2025 | 316.790 | 316.790 | 316.790 | 316.790 | -2.52% |
Mar 03, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 1.34% |
Feb 28, 2025 | 320.690 | 320.690 | 320.690 | 320.690 | -0.72% |
Feb 27, 2025 | 323.000 | 323.000 | 323.000 | 323.000 | 0.04% |
Feb 26, 2025 | 322.880 | 322.880 | 322.880 | 322.880 | 0.34% |
Feb 25, 2025 | 321.770 | 321.770 | 321.770 | 321.770 | -0.97% |
Feb 21, 2025 | 324.930 | 324.930 | 324.930 | 324.930 | -0.51% |
Feb 20, 2025 | 326.590 | 326.590 | 326.590 | 326.590 | -0.90% |
Feb 19, 2025 | 329.560 | 329.560 | 329.560 | 329.560 | -1.10% |
Feb 18, 2025 | 333.220 | 333.220 | 333.220 | 333.220 | -0.02% |
Feb 17, 2025 | 333.300 | 333.300 | 333.300 | 333.300 | -0.72% |
Feb 14, 2025 | 335.710 | 335.710 | 335.710 | 335.710 | -0.47% |
Feb 13, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | 0.82% |
Feb 12, 2025 | 334.550 | 334.550 | 334.550 | 334.550 | 0.43% |
Highest: 337.310 | Lowest: 316.790 | Difference: 20.520 | Average: 324.705 | Change %: -4.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review