
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 237.290 | 237.290 | 237.290 | 237.290 | 2.72% |
Oct 03, 2022 | 231.010 | 231.010 | 231.010 | 231.010 | 0.80% |
Sep 30, 2022 | 229.180 | 229.180 | 229.180 | 229.180 | 2.19% |
Sep 29, 2022 | 224.260 | 224.260 | 224.260 | 224.260 | -2.14% |
Sep 28, 2022 | 229.160 | 229.160 | 229.160 | 229.160 | 0.20% |
Sep 27, 2022 | 228.710 | 228.710 | 228.710 | 228.710 | -0.06% |
Sep 26, 2022 | 228.840 | 228.840 | 228.840 | 228.840 | 0.14% |
Sep 23, 2022 | 228.510 | 228.510 | 228.510 | 228.510 | -2.38% |
Sep 22, 2022 | 234.090 | 234.090 | 234.090 | 234.090 | -2.21% |
Sep 21, 2022 | 239.370 | 239.370 | 239.370 | 239.370 | 0.85% |
Sep 20, 2022 | 237.360 | 237.360 | 237.360 | 237.360 | -2.30% |
Sep 19, 2022 | 242.960 | 242.960 | 242.960 | 242.960 | 0.20% |
Sep 16, 2022 | 242.470 | 242.470 | 242.470 | 242.470 | -1.71% |
Sep 15, 2022 | 246.680 | 246.680 | 246.680 | 246.680 | -0.81% |
Sep 14, 2022 | 248.700 | 248.700 | 248.700 | 248.700 | -0.62% |
Sep 13, 2022 | 250.240 | 250.240 | 250.240 | 250.240 | -1.96% |
Sep 12, 2022 | 255.230 | 255.230 | 255.230 | 255.230 | 1.92% |
Sep 09, 2022 | 250.430 | 250.430 | 250.430 | 250.430 | 1.82% |
Sep 08, 2022 | 245.960 | 245.960 | 245.960 | 245.960 | 0.46% |
Sep 07, 2022 | 244.830 | 244.830 | 244.830 | 244.830 | -0.26% |
Highest: 255.230 | Lowest: 224.260 | Difference: 30.970 | Average: 238.764 | Change %: -3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review