
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 266.110 | 266.110 | 266.110 | 266.110 | 0.62% |
Apr 24, 2025 | 264.460 | 264.460 | 264.460 | 264.460 | 0.74% |
Apr 23, 2025 | 262.520 | 262.520 | 262.520 | 262.520 | 1.27% |
Apr 22, 2025 | 259.230 | 259.230 | 259.230 | 259.230 | -0.13% |
Apr 17, 2025 | 259.580 | 259.580 | 259.580 | 259.580 | 0.19% |
Apr 16, 2025 | 259.080 | 259.080 | 259.080 | 259.080 | -0.26% |
Apr 15, 2025 | 259.760 | 259.760 | 259.760 | 259.760 | 2.14% |
Apr 14, 2025 | 254.310 | 254.310 | 254.310 | 254.310 | 2.83% |
Apr 11, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | 0.32% |
Apr 10, 2025 | 246.520 | 246.520 | 246.520 | 246.520 | 3.63% |
Apr 09, 2025 | 237.890 | 237.890 | 237.890 | 237.890 | -3.00% |
Apr 08, 2025 | 245.250 | 245.250 | 245.250 | 245.250 | 3.23% |
Apr 07, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | -3.40% |
Apr 04, 2025 | 245.920 | 245.920 | 245.920 | 245.920 | -5.13% |
Apr 03, 2025 | 259.210 | 259.210 | 259.210 | 259.210 | -2.05% |
Apr 02, 2025 | 264.630 | 264.630 | 264.630 | 264.630 | -0.26% |
Apr 01, 2025 | 265.320 | 265.320 | 265.320 | 265.320 | 0.89% |
Mar 31, 2025 | 262.980 | 262.980 | 262.980 | 262.980 | -1.81% |
Mar 28, 2025 | 267.830 | 267.830 | 267.830 | 267.830 | -0.69% |
Highest: 267.830 | Lowest: 237.570 | Difference: 30.260 | Average: 256.077 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review