
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 292.160 | 292.160 | 292.160 | 292.160 | 0.72% |
Jun 25, 2025 | 290.060 | 290.060 | 290.060 | 290.060 | -0.21% |
Jun 24, 2025 | 290.680 | 290.680 | 290.680 | 290.680 | 0.34% |
Jun 20, 2025 | 289.700 | 289.700 | 289.700 | 289.700 | 0.41% |
Jun 19, 2025 | 288.510 | 288.510 | 288.510 | 288.510 | -1.04% |
Jun 18, 2025 | 291.550 | 291.550 | 291.550 | 291.550 | -0.27% |
Jun 17, 2025 | 292.350 | 292.350 | 292.350 | 292.350 | -0.51% |
Jun 16, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | 0.38% |
Jun 13, 2025 | 292.750 | 292.750 | 292.750 | 292.750 | -0.80% |
Jun 12, 2025 | 295.120 | 295.120 | 295.120 | 295.120 | -0.23% |
Jun 11, 2025 | 295.810 | 295.810 | 295.810 | 295.810 | 0.13% |
Jun 10, 2025 | 295.420 | 295.420 | 295.420 | 295.420 | -0.39% |
Jun 06, 2025 | 296.580 | 296.580 | 296.580 | 296.580 | -0.18% |
Jun 05, 2025 | 297.110 | 297.110 | 297.110 | 297.110 | 0.13% |
Jun 04, 2025 | 296.720 | 296.720 | 296.720 | 296.720 | 0.36% |
Jun 03, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | -0.37% |
Jun 02, 2025 | 296.780 | 296.780 | 296.780 | 296.780 | 0.27% |
May 30, 2025 | 295.990 | 295.990 | 295.990 | 295.990 | 0.25% |
May 28, 2025 | 295.240 | 295.240 | 295.240 | 295.240 | 0.18% |
Highest: 297.110 | Lowest: 288.510 | Difference: 8.600 | Average: 293.792 | Change %: -0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review