Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 226.810 | 226.810 | 226.810 | 226.810 | 0.07% |
Feb 21, 2017 | 226.660 | 226.660 | 226.660 | 226.660 | -0.37% |
Feb 20, 2017 | 227.510 | 227.510 | 227.510 | 227.510 | 0.30% |
Feb 17, 2017 | 226.840 | 226.840 | 226.840 | 226.840 | -0.43% |
Feb 16, 2017 | 227.820 | 227.820 | 227.820 | 227.820 | 0.64% |
Feb 15, 2017 | 226.380 | 226.380 | 226.380 | 226.380 | 0.53% |
Feb 14, 2017 | 225.180 | 225.180 | 225.180 | 225.180 | -0.14% |
Feb 13, 2017 | 225.500 | 225.500 | 225.500 | 225.500 | 0.31% |
Feb 10, 2017 | 224.800 | 224.800 | 224.800 | 224.800 | -0.04% |
Feb 09, 2017 | 224.900 | 224.900 | 224.900 | 224.900 | -0.38% |
Feb 08, 2017 | 225.760 | 225.760 | 225.760 | 225.760 | 1.15% |
Feb 07, 2017 | 223.200 | 223.200 | 223.200 | 223.200 | 0.24% |
Feb 06, 2017 | 222.670 | 222.670 | 222.670 | 222.670 | -1.13% |
Feb 03, 2017 | 225.220 | 225.220 | 225.220 | 225.220 | 0.24% |
Feb 02, 2017 | 224.690 | 224.690 | 224.690 | 224.690 | 0.42% |
Feb 01, 2017 | 223.740 | 223.740 | 223.740 | 223.740 | 0.62% |
Jan 31, 2017 | 222.360 | 222.360 | 222.360 | 222.360 | 0.58% |
Jan 30, 2017 | 221.070 | 221.070 | 221.070 | 221.070 | -0.85% |
Jan 27, 2017 | 222.970 | 222.970 | 222.970 | 222.970 | 0.22% |
Jan 26, 2017 | 222.480 | 222.480 | 222.480 | 222.480 | -0.25% |
Jan 25, 2017 | 223.040 | 223.040 | 223.040 | 223.040 | 1.00% |
Jan 24, 2017 | 220.840 | 220.840 | 220.840 | 220.840 | 0.19% |
Jan 23, 2017 | 220.420 | 220.420 | 220.420 | 220.420 | 0.63% |
Jan 20, 2017 | 219.050 | 219.050 | 219.050 | 219.050 | 0.34% |
Jan 19, 2017 | 218.310 | 218.310 | 218.310 | 218.310 | -0.52% |
Jan 18, 2017 | 219.450 | 219.450 | 219.450 | 219.450 | -0.17% |
Jan 17, 2017 | 219.830 | 219.830 | 219.830 | 219.830 | 0.84% |
Jan 16, 2017 | 217.990 | 217.990 | 217.990 | 217.990 | -0.73% |
Jan 13, 2017 | 219.600 | 219.600 | 219.600 | 219.600 | 0.11% |
Jan 12, 2017 | 219.360 | 219.360 | 219.360 | 219.360 | -3.28% |
Highest: 227.820 | Lowest: 217.990 | Difference: 9.830 | Average: 223.148 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review