
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 246.620 | 246.620 | 248.330 | 246.620 | -0.69% |
Mar 27, 2025 | 248.330 | 248.330 | 249.860 | 248.330 | -0.61% |
Mar 26, 2025 | 249.860 | 249.860 | 249.860 | 249.860 | -0.13% |
Mar 25, 2025 | 250.180 | 250.180 | 250.180 | 248.820 | 0.55% |
Mar 24, 2025 | 248.820 | 248.820 | 248.820 | 248.500 | 0.13% |
Mar 21, 2025 | 248.500 | 248.500 | 249.550 | 248.500 | -0.42% |
Mar 20, 2025 | 249.550 | 249.550 | 251.090 | 249.550 | -0.61% |
Mar 19, 2025 | 251.090 | 251.090 | 251.090 | 250.870 | 0.09% |
Mar 18, 2025 | 250.870 | 250.870 | 250.870 | 248.960 | 0.77% |
Mar 17, 2025 | 248.960 | 248.960 | 248.960 | 248.960 | 0.85% |
Mar 14, 2025 | 246.860 | 246.860 | 246.860 | 246.860 | 1.87% |
Mar 13, 2025 | 242.340 | 242.340 | 242.340 | 242.340 | -0.55% |
Mar 12, 2025 | 243.690 | 243.690 | 243.690 | 243.690 | 1.02% |
Mar 11, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -1.15% |
Mar 10, 2025 | 244.050 | 244.050 | 244.050 | 244.050 | -1.53% |
Mar 07, 2025 | 247.830 | 247.830 | 247.830 | 247.830 | -0.25% |
Mar 06, 2025 | 248.450 | 248.450 | 248.450 | 248.450 | 0.53% |
Mar 05, 2025 | 247.150 | 247.150 | 247.150 | 247.150 | 1.69% |
Mar 04, 2025 | 243.050 | 243.050 | 243.050 | 243.050 | -2.38% |
Mar 03, 2025 | 248.970 | 248.970 | 248.970 | 248.970 | 1.05% |
Highest: 251.090 | Lowest: 241.240 | Difference: 9.850 | Average: 247.321 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review