
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 247.080 | 247.080 | 247.080 | 247.080 | -0.27% |
Feb 24, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 0.43% |
Feb 21, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | 0.81% |
Feb 20, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | -0.37% |
Feb 19, 2025 | 245.630 | 245.630 | 245.630 | 245.630 | -1.01% |
Feb 18, 2025 | 248.140 | 248.140 | 248.140 | 248.140 | 0.11% |
Feb 17, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | 0.86% |
Feb 14, 2025 | 245.760 | 245.760 | 245.760 | 245.760 | 0.37% |
Feb 13, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | 0.75% |
Feb 12, 2025 | 243.040 | 243.040 | 243.040 | 243.040 | -0.09% |
Feb 11, 2025 | 243.260 | 243.260 | 243.260 | 243.260 | 0.16% |
Feb 10, 2025 | 242.880 | 242.880 | 242.880 | 242.880 | 0.64% |
Feb 07, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | -0.79% |
Feb 06, 2025 | 243.270 | 243.270 | 243.270 | 243.270 | 0.82% |
Feb 05, 2025 | 241.300 | 241.300 | 241.300 | 241.300 | 0.57% |
Feb 04, 2025 | 239.940 | 239.940 | 239.940 | 239.940 | -0.05% |
Feb 03, 2025 | 240.060 | 240.060 | 240.060 | 240.060 | -1.03% |
Jan 31, 2025 | 242.570 | 242.570 | 242.570 | 242.570 | 0.44% |
Jan 30, 2025 | 241.500 | 241.500 | 241.500 | 241.500 | 1.07% |
Jan 29, 2025 | 238.940 | 238.940 | 238.940 | 238.940 | 0.18% |
Jan 28, 2025 | 238.500 | 238.500 | 238.500 | 238.500 | 0.07% |
Jan 27, 2025 | 238.340 | 238.340 | 238.340 | 238.340 | -0.42% |
Highest: 248.140 | Lowest: 238.340 | Difference: 9.800 | Average: 243.340 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review