
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 280.800 | 280.800 | 280.800 | 280.800 | -0.13% |
Aug 27, 2025 | 281.170 | 281.170 | 281.170 | 281.170 | -0.26% |
Aug 26, 2025 | 281.910 | 281.910 | 284.700 | 281.910 | -0.98% |
Aug 25, 2025 | 284.700 | 284.700 | 285.670 | 284.700 | -0.34% |
Aug 22, 2025 | 285.670 | 285.670 | 285.670 | 285.670 | 0.99% |
Aug 21, 2025 | 282.870 | 282.870 | 282.870 | 281.940 | 0.33% |
Aug 20, 2025 | 281.940 | 281.940 | 282.360 | 281.940 | -0.15% |
Aug 19, 2025 | 282.360 | 282.360 | 282.360 | 282.360 | 0.20% |
Aug 18, 2025 | 281.810 | 281.810 | 281.810 | 281.430 | 0.14% |
Aug 14, 2025 | 281.430 | 281.430 | 281.430 | 281.430 | 0.22% |
Aug 13, 2025 | 280.810 | 280.810 | 280.810 | 280.810 | -0.27% |
Aug 12, 2025 | 281.560 | 281.560 | 281.560 | 280.560 | 0.36% |
Aug 11, 2025 | 280.560 | 280.560 | 280.940 | 280.560 | -0.14% |
Aug 08, 2025 | 280.940 | 280.940 | 280.940 | 280.940 | 0.05% |
Aug 07, 2025 | 280.790 | 280.790 | 280.790 | 278.630 | 0.78% |
Aug 06, 2025 | 278.630 | 278.630 | 278.690 | 278.630 | -0.02% |
Aug 05, 2025 | 278.690 | 278.690 | 278.690 | 278.040 | 0.23% |
Aug 04, 2025 | 278.040 | 278.040 | 278.040 | 275.410 | 0.95% |
Aug 01, 2025 | 275.410 | 275.410 | 275.410 | 275.410 | -1.73% |
Jul 31, 2025 | 280.260 | 280.260 | 280.260 | 278.240 | 0.73% |
Jul 30, 2025 | 278.240 | 278.240 | 278.240 | 278.060 | 0.06% |
Jul 29, 2025 | 278.060 | 278.060 | 278.060 | 277.020 | 0.38% |
Highest: 285.670 | Lowest: 275.410 | Difference: 10.260 | Average: 280.757 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review