
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 239.160 | 239.160 | 239.160 | 239.160 | 0.20% |
Apr 16, 2025 | 238.690 | 238.690 | 239.320 | 238.690 | -0.26% |
Apr 15, 2025 | 239.320 | 239.320 | 239.320 | 239.320 | 2.15% |
Apr 14, 2025 | 234.290 | 234.290 | 234.290 | 227.810 | 2.84% |
Apr 11, 2025 | 227.810 | 227.810 | 227.810 | 227.090 | 0.32% |
Apr 10, 2025 | 227.090 | 227.090 | 227.090 | 227.090 | 3.63% |
Apr 09, 2025 | 219.140 | 219.140 | 219.140 | 219.140 | -2.99% |
Apr 08, 2025 | 225.900 | 225.900 | 225.900 | 218.830 | 3.23% |
Apr 07, 2025 | 218.830 | 218.830 | 226.500 | 218.830 | -3.39% |
Apr 04, 2025 | 226.500 | 226.500 | 238.730 | 226.500 | -5.12% |
Apr 03, 2025 | 238.730 | 238.730 | 243.710 | 238.730 | -2.04% |
Apr 02, 2025 | 243.710 | 243.710 | 243.710 | 243.710 | -0.26% |
Apr 01, 2025 | 244.340 | 244.340 | 244.340 | 242.180 | 0.89% |
Mar 31, 2025 | 242.180 | 242.180 | 246.620 | 242.180 | -1.80% |
Mar 28, 2025 | 246.620 | 246.620 | 248.330 | 246.620 | -0.69% |
Mar 27, 2025 | 248.330 | 248.330 | 249.860 | 248.330 | -0.61% |
Mar 26, 2025 | 249.860 | 249.860 | 249.860 | 249.860 | -0.13% |
Mar 25, 2025 | 250.180 | 250.180 | 250.180 | 248.820 | 0.55% |
Mar 24, 2025 | 248.820 | 248.820 | 248.820 | 248.500 | 0.13% |
Highest: 250.180 | Lowest: 218.830 | Difference: 31.350 | Average: 237.342 | Change %: -3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review