
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 280.790 | 280.790 | 280.790 | 278.630 | 0.78% |
Aug 06, 2025 | 278.630 | 278.630 | 278.690 | 278.630 | -0.02% |
Aug 05, 2025 | 278.690 | 278.690 | 278.690 | 278.040 | 0.23% |
Aug 04, 2025 | 278.040 | 278.040 | 278.040 | 275.410 | 0.95% |
Aug 01, 2025 | 275.410 | 275.410 | 275.410 | 275.410 | -1.73% |
Jul 31, 2025 | 280.260 | 280.260 | 280.260 | 278.240 | 0.73% |
Jul 30, 2025 | 278.240 | 278.240 | 278.240 | 278.060 | 0.06% |
Jul 29, 2025 | 278.060 | 278.060 | 278.060 | 277.020 | 0.38% |
Jul 28, 2025 | 277.020 | 277.020 | 278.390 | 277.020 | -0.49% |
Jul 25, 2025 | 278.390 | 278.390 | 279.640 | 278.390 | -0.45% |
Jul 24, 2025 | 279.640 | 279.640 | 279.640 | 278.090 | 0.56% |
Jul 23, 2025 | 278.090 | 278.090 | 278.090 | 276.400 | 0.61% |
Jul 22, 2025 | 276.400 | 276.400 | 277.140 | 276.400 | -0.27% |
Jul 21, 2025 | 277.140 | 277.140 | 277.140 | 276.690 | 0.16% |
Jul 18, 2025 | 276.690 | 276.690 | 276.690 | 276.210 | 0.17% |
Jul 17, 2025 | 276.210 | 276.210 | 276.210 | 272.710 | 1.28% |
Jul 16, 2025 | 272.710 | 272.710 | 273.940 | 272.710 | -0.45% |
Jul 15, 2025 | 273.940 | 273.940 | 275.680 | 273.940 | -0.63% |
Jul 14, 2025 | 275.680 | 275.680 | 275.680 | 275.350 | 0.12% |
Jul 11, 2025 | 275.350 | 275.350 | 276.780 | 275.350 | -0.52% |
Jul 10, 2025 | 276.780 | 276.780 | 276.780 | 276.190 | 0.21% |
Jul 09, 2025 | 276.190 | 276.190 | 276.190 | 273.210 | 1.09% |
Highest: 280.790 | Lowest: 272.710 | Difference: 8.080 | Average: 277.198 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review