Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2017 | 176.710 | 176.710 | 176.710 | 176.710 | 0.07% |
Feb 21, 2017 | 176.590 | 176.590 | 176.590 | 176.590 | -0.37% |
Feb 20, 2017 | 177.250 | 177.250 | 177.250 | 177.250 | 0.29% |
Feb 17, 2017 | 176.740 | 176.740 | 176.740 | 176.740 | -0.43% |
Feb 16, 2017 | 177.500 | 177.500 | 177.500 | 177.500 | 0.63% |
Feb 15, 2017 | 176.390 | 176.390 | 176.390 | 176.390 | 0.54% |
Feb 14, 2017 | 175.450 | 175.450 | 175.450 | 175.450 | -0.14% |
Feb 13, 2017 | 175.700 | 175.700 | 175.700 | 175.700 | 0.31% |
Feb 10, 2017 | 175.160 | 175.160 | 175.160 | 175.160 | -0.05% |
Feb 09, 2017 | 175.240 | 175.240 | 175.240 | 175.240 | -0.38% |
Feb 08, 2017 | 175.910 | 175.910 | 175.910 | 175.910 | 1.14% |
Feb 07, 2017 | 173.920 | 173.920 | 173.920 | 173.920 | 0.24% |
Feb 06, 2017 | 173.500 | 173.500 | 173.500 | 173.500 | -1.13% |
Feb 03, 2017 | 175.490 | 175.490 | 175.490 | 175.490 | 0.23% |
Feb 02, 2017 | 175.080 | 175.080 | 175.080 | 175.080 | 0.42% |
Feb 01, 2017 | 174.340 | 174.340 | 174.340 | 174.340 | 0.61% |
Jan 31, 2017 | 173.280 | 173.280 | 173.280 | 173.280 | 0.59% |
Jan 30, 2017 | 172.260 | 172.260 | 172.260 | 172.260 | -0.86% |
Jan 27, 2017 | 173.760 | 173.760 | 173.760 | 173.760 | 0.22% |
Jan 26, 2017 | 173.370 | 173.370 | 173.370 | 173.370 | -0.25% |
Jan 25, 2017 | 173.810 | 173.810 | 173.810 | 173.810 | 0.99% |
Jan 24, 2017 | 172.100 | 172.100 | 172.100 | 172.100 | 0.19% |
Jan 23, 2017 | 171.770 | 171.770 | 171.770 | 171.770 | 0.63% |
Jan 20, 2017 | 170.700 | 170.700 | 170.700 | 170.700 | 0.34% |
Jan 19, 2017 | 170.130 | 170.130 | 170.130 | 170.130 | -0.52% |
Jan 18, 2017 | 171.020 | 171.020 | 171.020 | 171.020 | -0.17% |
Jan 17, 2017 | 171.310 | 171.310 | 171.310 | 171.310 | 0.84% |
Jan 16, 2017 | 169.880 | 169.880 | 169.880 | 169.880 | -0.74% |
Jan 13, 2017 | 171.150 | 171.150 | 171.150 | 171.150 | 0.11% |
Jan 12, 2017 | 170.960 | 170.960 | 170.960 | 170.960 | -3.25% |
Highest: 177.500 | Lowest: 169.880 | Difference: 7.620 | Average: 173.882 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review