
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 132.230 | 132.230 | 132.230 | 130.000 | 1.72% |
Jul 28, 2025 | 130.000 | 130.000 | 130.780 | 130.000 | -0.60% |
Jul 25, 2025 | 130.780 | 130.780 | 130.780 | 130.580 | 0.15% |
Jul 24, 2025 | 130.580 | 130.580 | 130.580 | 130.500 | 0.06% |
Jul 23, 2025 | 130.500 | 130.500 | 130.500 | 128.660 | 1.43% |
Jul 22, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | 0.63% |
Jul 18, 2025 | 127.860 | 127.860 | 128.960 | 127.860 | -0.85% |
Jul 17, 2025 | 128.960 | 128.960 | 128.960 | 127.810 | 0.90% |
Jul 16, 2025 | 127.810 | 127.810 | 127.810 | 127.490 | 0.25% |
Jul 15, 2025 | 127.490 | 127.490 | 127.560 | 127.490 | -0.05% |
Jul 14, 2025 | 127.560 | 127.560 | 127.560 | 127.260 | 0.24% |
Jul 11, 2025 | 127.260 | 127.260 | 128.110 | 127.260 | -0.66% |
Jul 10, 2025 | 128.110 | 128.110 | 128.150 | 128.110 | -0.03% |
Jul 09, 2025 | 128.150 | 128.150 | 128.150 | 126.870 | 1.01% |
Jul 08, 2025 | 126.870 | 126.870 | 126.900 | 126.870 | -0.02% |
Jul 07, 2025 | 126.900 | 126.900 | 127.050 | 126.900 | -0.12% |
Jul 04, 2025 | 127.050 | 127.050 | 127.210 | 127.050 | -0.13% |
Jul 03, 2025 | 127.210 | 127.210 | 127.210 | 127.100 | 0.09% |
Jul 02, 2025 | 127.100 | 127.100 | 128.180 | 127.100 | -0.84% |
Jul 01, 2025 | 128.180 | 128.180 | 128.180 | 128.010 | 0.13% |
Highest: 132.230 | Lowest: 126.870 | Difference: 5.360 | Average: 128.463 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review