
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 127.210 | 127.210 | 127.210 | 127.100 | 0.09% |
Jul 02, 2025 | 127.100 | 127.100 | 128.180 | 127.100 | -0.84% |
Jul 01, 2025 | 128.180 | 128.180 | 128.180 | 128.010 | 0.13% |
Jun 30, 2025 | 128.010 | 128.010 | 128.510 | 128.010 | -0.39% |
Jun 27, 2025 | 128.510 | 128.510 | 128.510 | 128.510 | 1.05% |
Jun 26, 2025 | 127.180 | 127.180 | 127.180 | 126.420 | 0.60% |
Jun 25, 2025 | 126.420 | 126.420 | 126.420 | 125.900 | 0.41% |
Jun 24, 2025 | 125.900 | 125.900 | 125.900 | 125.900 | 0.05% |
Jun 20, 2025 | 125.840 | 125.840 | 126.460 | 125.840 | -0.49% |
Jun 19, 2025 | 126.460 | 126.460 | 126.460 | 126.380 | 0.06% |
Jun 18, 2025 | 126.380 | 126.380 | 126.380 | 125.360 | 0.81% |
Jun 17, 2025 | 125.360 | 125.360 | 125.600 | 125.360 | -0.19% |
Jun 16, 2025 | 125.600 | 125.600 | 125.600 | 125.080 | 0.42% |
Jun 13, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | -0.60% |
Jun 12, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | -0.50% |
Jun 11, 2025 | 126.460 | 126.460 | 126.460 | 125.790 | 0.53% |
Jun 10, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | -0.80% |
Jun 06, 2025 | 126.800 | 126.800 | 126.800 | 126.800 | 0.82% |
Jun 05, 2025 | 125.770 | 125.770 | 126.840 | 125.770 | -0.84% |
Jun 04, 2025 | 126.840 | 126.840 | 126.840 | 126.220 | 0.49% |
Highest: 128.510 | Lowest: 125.080 | Difference: 3.430 | Average: 126.536 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review