
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 117.820 | 117.820 | 119.290 | 117.820 | -1.23% |
Apr 23, 2025 | 119.290 | 119.290 | 119.290 | 118.050 | 1.05% |
Apr 22, 2025 | 118.050 | 118.050 | 118.050 | 115.110 | 2.55% |
Apr 17, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.93% |
Apr 16, 2025 | 114.050 | 114.050 | 114.850 | 114.050 | -0.70% |
Apr 15, 2025 | 114.850 | 114.850 | 114.850 | 114.260 | 0.52% |
Apr 14, 2025 | 114.260 | 114.260 | 114.260 | 111.120 | 2.83% |
Apr 11, 2025 | 111.120 | 111.120 | 112.040 | 111.120 | -0.82% |
Apr 10, 2025 | 112.040 | 112.040 | 112.040 | 112.040 | 3.21% |
Apr 09, 2025 | 108.560 | 108.560 | 112.710 | 108.560 | -3.68% |
Apr 08, 2025 | 112.710 | 112.710 | 112.710 | 105.160 | 7.18% |
Apr 07, 2025 | 105.160 | 105.160 | 111.080 | 105.160 | -5.33% |
Apr 04, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | -3.65% |
Apr 03, 2025 | 115.290 | 115.290 | 119.010 | 115.290 | -3.13% |
Apr 02, 2025 | 119.010 | 119.010 | 120.070 | 119.010 | -0.88% |
Apr 01, 2025 | 120.070 | 120.070 | 121.030 | 120.070 | -0.79% |
Mar 31, 2025 | 121.030 | 121.030 | 121.990 | 121.030 | -0.79% |
Mar 28, 2025 | 121.990 | 121.990 | 124.080 | 121.990 | -1.68% |
Mar 27, 2025 | 124.080 | 124.080 | 124.610 | 124.080 | -0.43% |
Mar 26, 2025 | 124.610 | 124.610 | 124.610 | 124.610 | -0.32% |
Highest: 124.610 | Lowest: 105.160 | Difference: 19.450 | Average: 116.009 | Change %: -5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review