Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Bnp Paribas Funds Sustainable Global Low Vol Equity Classic Usd Capitalisation (0P00013X4V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Parvest Equity World Low Volatility Classic USD-Ca historical data, for real-time data please try another search
459.140 -0.090    -0.02%
07/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 630.28M
Parvest Equity World Low Volatility Classic USD-Ca 459.140 -0.090 -0.02%

0P00013X4V Historical Data

 
Get free historical data for 0P00013X4V fund. You'll find the end of day price of the Bnp Paribas Funds Sustainable Global Low Vol Equity Classic Usd Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2017 - 03/08/2025
 
Date Price Open High Low Change %
Jun 07, 2017 459.140 459.140 459.140 459.140 -0.02%
Jun 06, 2017 459.230 459.230 459.230 459.230 -0.40%
Jun 02, 2017 461.080 461.080 461.080 461.080 -0.03%
Jun 01, 2017 461.230 461.230 461.230 461.230 0.97%
May 31, 2017 456.780 456.780 456.780 456.780 -0.23%
May 30, 2017 457.820 457.820 457.820 457.820 0.07%
May 26, 2017 457.480 457.480 457.480 457.480 0.50%
May 24, 2017 455.190 455.190 455.190 455.190 0.63%
May 23, 2017 452.350 452.350 452.350 452.350 0.27%
May 22, 2017 451.130 451.130 451.130 451.130 -0.08%
May 19, 2017 451.490 451.490 451.490 451.490 -0.11%
May 18, 2017 452.000 452.000 452.000 452.000 0.45%
May 17, 2017 449.960 449.960 449.960 449.960 -1.40%
May 16, 2017 456.330 456.330 456.330 456.330 -1.01%
May 15, 2017 460.990 460.990 460.990 460.990 -0.08%
May 12, 2017 461.380 461.380 461.380 461.380 -0.41%
May 11, 2017 463.280 463.280 463.280 463.280 -0.38%
May 10, 2017 465.060 465.060 465.060 465.060 0.35%
May 09, 2017 463.440 463.440 463.440 463.440 0.31%
May 08, 2017 462.020 462.020 462.020 462.020 0.40%
Highest: 465.060 Lowest: 449.960 Difference: 15.100 Average: 457.869 Change %: -0.224
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013X4V Comments

Write your thoughts about Bnp Paribas Funds Sustainable Global Low Vol Equity Classic Usd Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email