Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2023 | 349.900 | 349.900 | 349.900 | 349.900 | -0.76% |
Nov 15, 2023 | 352.580 | 352.580 | 352.580 | 352.580 | 0.96% |
Nov 14, 2023 | 349.220 | 349.220 | 349.220 | 349.220 | 3.36% |
Nov 13, 2023 | 337.860 | 337.860 | 337.860 | 337.860 | 0.13% |
Nov 10, 2023 | 337.420 | 337.420 | 337.420 | 337.420 | 0.89% |
Nov 09, 2023 | 334.450 | 334.450 | 334.450 | 334.450 | -1.35% |
Nov 08, 2023 | 339.030 | 339.030 | 339.030 | 339.030 | 0.14% |
Nov 07, 2023 | 338.540 | 338.540 | 338.540 | 338.540 | 0.69% |
Nov 06, 2023 | 336.220 | 336.220 | 336.220 | 336.220 | -0.04% |
Nov 03, 2023 | 336.370 | 336.370 | 336.370 | 336.370 | 1.73% |
Nov 02, 2023 | 330.650 | 330.650 | 330.650 | 330.650 | 3.76% |
Oct 31, 2023 | 318.670 | 318.670 | 318.670 | 318.670 | 0.66% |
Oct 30, 2023 | 316.590 | 316.590 | 316.590 | 316.590 | 0.97% |
Oct 27, 2023 | 313.550 | 313.550 | 313.550 | 313.550 | 0.34% |
Oct 26, 2023 | 312.480 | 312.480 | 312.480 | 312.480 | -1.79% |
Oct 25, 2023 | 318.190 | 318.190 | 318.190 | 318.190 | -1.69% |
Oct 24, 2023 | 323.670 | 323.670 | 323.670 | 323.670 | 1.25% |
Oct 23, 2023 | 319.680 | 319.680 | 319.680 | 319.680 | 0.17% |
Oct 20, 2023 | 319.140 | 319.140 | 319.140 | 319.140 | -1.08% |
Oct 19, 2023 | 322.620 | 322.620 | 322.620 | 322.620 | -1.65% |
Oct 18, 2023 | 328.040 | 328.040 | 328.040 | 328.040 | -1.86% |
Oct 17, 2023 | 334.250 | 334.250 | 334.250 | 334.250 | 0.17% |
Oct 16, 2023 | 333.680 | 333.680 | 333.680 | 333.680 | 1.55% |
Oct 13, 2023 | 328.600 | 328.600 | 328.600 | 328.600 | -1.18% |
Oct 12, 2023 | 332.530 | 332.530 | 332.530 | 332.530 | -1.10% |
Oct 11, 2023 | 336.230 | 336.230 | 336.230 | 336.230 | -0.08% |
Oct 10, 2023 | 336.500 | 336.500 | 336.500 | 336.500 | 1.71% |
Oct 09, 2023 | 330.850 | 330.850 | 330.850 | 330.850 | -0.16% |
Oct 06, 2023 | 331.370 | 331.370 | 331.370 | 331.370 | 0.92% |
Oct 05, 2023 | 328.360 | 328.360 | 328.360 | 328.360 | -6.16% |
Highest: 352.580 | Lowest: 312.480 | Difference: 40.100 | Average: 330.908 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review