
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | -0.10% |
Feb 18, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | 0.62% |
Feb 17, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | 0.33% |
Feb 14, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | -0.43% |
Feb 13, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.54% |
Feb 12, 2025 | 196.170 | 196.170 | 196.170 | 196.170 | -0.30% |
Feb 11, 2025 | 196.770 | 196.770 | 196.770 | 196.770 | 0.05% |
Feb 10, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | 0.75% |
Feb 07, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | -0.25% |
Feb 06, 2025 | 195.680 | 195.680 | 195.680 | 195.680 | 0.76% |
Feb 05, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | 0.53% |
Feb 04, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | -0.19% |
Feb 03, 2025 | 193.560 | 193.560 | 193.560 | 193.560 | -0.21% |
Jan 31, 2025 | 193.970 | 193.970 | 193.970 | 193.970 | -0.33% |
Jan 30, 2025 | 194.620 | 194.620 | 194.620 | 194.620 | 0.49% |
Jan 29, 2025 | 193.680 | 193.680 | 193.680 | 193.680 | -0.41% |
Jan 28, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | 1.47% |
Jan 27, 2025 | 191.650 | 191.650 | 191.650 | 191.650 | -0.73% |
Jan 24, 2025 | 193.060 | 193.060 | 193.060 | 193.060 | -1.22% |
Jan 23, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 0.42% |
Jan 22, 2025 | 194.640 | 194.640 | 194.640 | 194.640 | 0.59% |
Jan 21, 2025 | 193.490 | 193.490 | 193.490 | 193.490 | 1.00% |
Jan 20, 2025 | 191.580 | 191.580 | 191.580 | 191.580 | -0.66% |
Highest: 198.250 | Lowest: 191.580 | Difference: 6.670 | Average: 195.000 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review