Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2019 | 240.050 | 240.050 | 240.050 | 240.050 | 0.42% |
Jun 12, 2019 | 239.050 | 239.050 | 239.050 | 239.050 | -0.49% |
Jun 11, 2019 | 240.220 | 240.220 | 240.220 | 240.220 | 1.84% |
Jun 06, 2019 | 235.870 | 235.870 | 235.870 | 235.870 | -0.49% |
Jun 05, 2019 | 237.030 | 237.030 | 237.030 | 237.030 | 0.00% |
Jun 04, 2019 | 237.020 | 237.020 | 237.020 | 237.020 | -0.60% |
Jun 03, 2019 | 238.450 | 238.450 | 238.450 | 238.450 | 0.52% |
May 31, 2019 | 237.210 | 237.210 | 237.210 | 237.210 | 0.69% |
May 29, 2019 | 235.580 | 235.580 | 235.580 | 235.580 | -0.62% |
May 28, 2019 | 237.060 | 237.060 | 237.060 | 237.060 | 0.47% |
May 27, 2019 | 235.950 | 235.950 | 235.950 | 235.950 | 0.08% |
May 24, 2019 | 235.770 | 235.770 | 235.770 | 235.770 | 0.31% |
May 23, 2019 | 235.050 | 235.050 | 235.050 | 235.050 | -1.16% |
May 22, 2019 | 237.820 | 237.820 | 237.820 | 237.820 | 0.23% |
May 21, 2019 | 237.280 | 237.280 | 237.280 | 237.280 | 0.20% |
May 20, 2019 | 236.810 | 236.810 | 236.810 | 236.810 | 0.14% |
May 17, 2019 | 236.470 | 236.470 | 236.470 | 236.470 | -1.08% |
May 16, 2019 | 239.060 | 239.060 | 239.060 | 239.060 | 0.62% |
May 15, 2019 | 237.590 | 237.590 | 237.590 | 237.590 | 0.05% |
May 14, 2019 | 237.470 | 237.470 | 237.470 | 237.470 | -0.20% |
May 13, 2019 | 237.940 | 237.940 | 237.940 | 237.940 | -1.21% |
May 10, 2019 | 240.860 | 240.860 | 240.860 | 240.860 | -1.78% |
May 08, 2019 | 245.220 | 245.220 | 245.220 | 245.220 | -0.54% |
May 07, 2019 | 246.550 | 246.550 | 246.550 | 246.550 | -0.29% |
May 06, 2019 | 247.270 | 247.270 | 247.270 | 247.270 | -1.90% |
May 03, 2019 | 252.050 | 252.050 | 252.050 | 252.050 | 0.39% |
May 02, 2019 | 251.070 | 251.070 | 251.070 | 251.070 | 0.56% |
Apr 30, 2019 | 249.680 | 249.680 | 249.680 | 249.680 | -0.86% |
Apr 29, 2019 | 251.840 | 251.840 | 251.840 | 251.840 | 0.73% |
Apr 26, 2019 | 250.020 | 250.020 | 250.020 | 250.020 | 4.15% |
Highest: 252.050 | Lowest: 235.050 | Difference: 17.000 | Average: 240.644 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review