
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 776.240 | 776.240 | 776.240 | 776.240 | 0.57% |
Jul 29, 2025 | 771.860 | 771.860 | 771.860 | 765.580 | 0.82% |
Jul 28, 2025 | 765.580 | 765.580 | 769.870 | 765.580 | -0.56% |
Jul 25, 2025 | 769.870 | 769.870 | 772.460 | 769.870 | -0.34% |
Jul 24, 2025 | 772.460 | 772.460 | 772.460 | 769.160 | 0.43% |
Jul 23, 2025 | 769.160 | 769.160 | 769.160 | 762.160 | 0.92% |
Jul 22, 2025 | 762.160 | 762.160 | 768.100 | 762.160 | -0.77% |
Jul 21, 2025 | 768.100 | 768.100 | 770.000 | 768.100 | -0.25% |
Jul 18, 2025 | 770.000 | 770.000 | 771.880 | 770.000 | -0.24% |
Jul 17, 2025 | 771.880 | 771.880 | 771.880 | 760.560 | 1.49% |
Jul 16, 2025 | 760.560 | 760.560 | 768.450 | 760.560 | -1.03% |
Jul 15, 2025 | 768.450 | 768.450 | 770.650 | 768.450 | -0.29% |
Jul 14, 2025 | 770.650 | 770.650 | 772.080 | 770.650 | -0.19% |
Jul 11, 2025 | 772.080 | 772.080 | 779.230 | 772.080 | -0.92% |
Jul 10, 2025 | 779.230 | 779.230 | 779.810 | 779.230 | -0.07% |
Jul 09, 2025 | 779.810 | 779.810 | 779.810 | 770.360 | 1.23% |
Jul 08, 2025 | 770.360 | 770.360 | 770.360 | 769.420 | 0.12% |
Jul 07, 2025 | 769.420 | 769.420 | 769.420 | 762.680 | 0.88% |
Jul 04, 2025 | 762.680 | 762.680 | 769.960 | 762.680 | -0.95% |
Jul 03, 2025 | 769.960 | 769.960 | 769.960 | 766.100 | 0.50% |
Jul 02, 2025 | 766.100 | 766.100 | 766.100 | 763.320 | 0.36% |
Jul 01, 2025 | 763.320 | 763.320 | 765.250 | 763.320 | -0.25% |
Highest: 779.810 | Lowest: 760.560 | Difference: 19.250 | Average: 769.542 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review