
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 788.970 | 788.970 | 789.490 | 788.970 | -0.07% |
Aug 19, 2025 | 789.490 | 789.490 | 789.490 | 782.280 | 0.92% |
Aug 18, 2025 | 782.280 | 782.280 | 783.590 | 782.280 | -0.17% |
Aug 14, 2025 | 783.590 | 783.590 | 783.590 | 783.590 | 0.89% |
Aug 13, 2025 | 776.700 | 776.700 | 776.700 | 770.320 | 0.83% |
Aug 12, 2025 | 770.320 | 770.320 | 770.690 | 770.320 | -0.05% |
Aug 11, 2025 | 770.690 | 770.690 | 772.540 | 770.690 | -0.24% |
Aug 08, 2025 | 772.540 | 772.540 | 772.540 | 769.120 | 0.44% |
Aug 07, 2025 | 769.120 | 769.120 | 769.120 | 756.940 | 1.61% |
Aug 06, 2025 | 756.940 | 756.940 | 756.940 | 756.270 | 0.09% |
Aug 05, 2025 | 756.270 | 756.270 | 757.230 | 756.270 | -0.13% |
Aug 04, 2025 | 757.230 | 757.230 | 757.230 | 745.930 | 1.51% |
Aug 01, 2025 | 745.930 | 745.930 | 767.970 | 745.930 | -2.87% |
Jul 31, 2025 | 767.970 | 767.970 | 776.240 | 767.970 | -1.07% |
Jul 30, 2025 | 776.240 | 776.240 | 776.240 | 776.240 | 0.57% |
Jul 29, 2025 | 771.860 | 771.860 | 771.860 | 765.580 | 0.82% |
Jul 28, 2025 | 765.580 | 765.580 | 769.870 | 765.580 | -0.56% |
Jul 25, 2025 | 769.870 | 769.870 | 772.460 | 769.870 | -0.34% |
Jul 24, 2025 | 772.460 | 772.460 | 772.460 | 769.160 | 0.43% |
Jul 23, 2025 | 769.160 | 769.160 | 769.160 | 762.160 | 0.92% |
Jul 22, 2025 | 762.160 | 762.160 | 768.100 | 762.160 | -0.77% |
Jul 21, 2025 | 768.100 | 768.100 | 770.000 | 768.100 | -0.25% |
Highest: 789.490 | Lowest: 745.930 | Difference: 43.560 | Average: 770.158 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review