
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | -1.54% |
Sep 01, 2025 | 160.610 | 160.610 | 160.610 | 160.330 | 0.17% |
Aug 29, 2025 | 160.330 | 160.330 | 160.330 | 160.330 | -0.88% |
Aug 28, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 0.07% |
Aug 27, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | 0.04% |
Aug 26, 2025 | 161.570 | 161.570 | 163.320 | 161.570 | -1.07% |
Aug 25, 2025 | 163.320 | 163.320 | 164.540 | 163.320 | -0.74% |
Aug 22, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.51% |
Aug 21, 2025 | 163.700 | 163.700 | 164.270 | 163.700 | -0.35% |
Aug 20, 2025 | 164.270 | 164.270 | 164.370 | 164.270 | -0.06% |
Aug 19, 2025 | 164.370 | 164.370 | 164.370 | 162.860 | 0.93% |
Aug 18, 2025 | 162.860 | 162.860 | 163.120 | 162.860 | -0.16% |
Aug 14, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.89% |
Aug 13, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.83% |
Aug 12, 2025 | 160.350 | 160.350 | 160.420 | 160.350 | -0.04% |
Aug 11, 2025 | 160.420 | 160.420 | 160.800 | 160.420 | -0.24% |
Aug 08, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.45% |
Aug 07, 2025 | 160.080 | 160.080 | 160.080 | 157.540 | 1.61% |
Aug 06, 2025 | 157.540 | 157.540 | 157.540 | 157.400 | 0.09% |
Aug 05, 2025 | 157.400 | 157.400 | 157.600 | 157.400 | -0.13% |
Aug 04, 2025 | 157.600 | 157.600 | 157.600 | 155.230 | 1.53% |
Highest: 164.540 | Lowest: 155.230 | Difference: 9.310 | Average: 161.242 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review