
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20,555.551 | 20,555.551 | 20,555.551 | 20,511.869 | 0.21% |
Jun 02, 2025 | 20,511.869 | 20,511.869 | 20,511.869 | 20,511.869 | -0.57% |
May 30, 2025 | 20,629.500 | 20,629.500 | 20,629.500 | 20,629.500 | -0.02% |
May 28, 2025 | 20,633.430 | 20,633.430 | 20,633.430 | 20,633.430 | -0.01% |
May 27, 2025 | 20,634.740 | 20,634.740 | 20,634.740 | 20,634.740 | 0.85% |
May 26, 2025 | 20,460.939 | 20,460.939 | 20,460.939 | 20,411.891 | 0.24% |
May 23, 2025 | 20,411.891 | 20,411.891 | 20,568.279 | 20,411.891 | -0.76% |
May 22, 2025 | 20,568.279 | 20,568.279 | 20,568.279 | 20,521.801 | 0.23% |
May 21, 2025 | 20,521.801 | 20,521.801 | 20,697.211 | 20,521.801 | -0.85% |
May 20, 2025 | 20,697.211 | 20,697.211 | 20,706.779 | 20,697.211 | -0.05% |
May 19, 2025 | 20,706.779 | 20,706.779 | 20,762.930 | 20,706.779 | -0.27% |
May 16, 2025 | 20,762.930 | 20,762.930 | 20,762.930 | 20,628.410 | 0.65% |
May 15, 2025 | 20,628.410 | 20,628.410 | 20,628.410 | 20,333.760 | 1.45% |
May 14, 2025 | 20,333.760 | 20,333.760 | 20,529.779 | 20,333.760 | -0.95% |
May 13, 2025 | 20,529.779 | 20,529.779 | 20,652.721 | 20,529.779 | -0.60% |
May 12, 2025 | 20,652.721 | 20,652.721 | 20,652.721 | 20,332.609 | 1.57% |
May 08, 2025 | 20,332.609 | 20,332.609 | 20,332.609 | 20,332.609 | 0.51% |
May 07, 2025 | 20,228.850 | 20,228.850 | 20,238.631 | 20,228.850 | -0.05% |
May 06, 2025 | 20,238.631 | 20,238.631 | 20,239.160 | 20,238.631 | -0.00% |
May 05, 2025 | 20,239.160 | 20,239.160 | 20,239.160 | 20,159.061 | 0.40% |
Highest: 20,762.930 | Lowest: 20,159.061 | Difference: 603.869 | Average: 20,513.942 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review