
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 19,814.119 | 19,814.119 | 19,835.949 | 19,814.119 | -0.11% |
Jun 25, 2025 | 19,835.949 | 19,835.949 | 19,975.449 | 19,835.949 | -0.70% |
Jun 24, 2025 | 19,975.449 | 19,975.449 | 19,975.449 | 19,975.449 | 0.09% |
Jun 20, 2025 | 19,956.660 | 19,956.660 | 19,956.660 | 19,956.660 | -0.34% |
Jun 19, 2025 | 20,023.869 | 20,023.869 | 20,053.859 | 20,023.869 | -0.15% |
Jun 18, 2025 | 20,053.859 | 20,053.859 | 20,092.020 | 20,053.859 | -0.19% |
Jun 17, 2025 | 20,092.020 | 20,092.020 | 20,110.340 | 20,092.020 | -0.09% |
Jun 16, 2025 | 20,110.340 | 20,110.340 | 20,110.340 | 20,110.340 | 0.06% |
Jun 13, 2025 | 20,098.939 | 20,098.939 | 20,202.881 | 20,098.939 | -0.51% |
Jun 12, 2025 | 20,202.881 | 20,202.881 | 20,256.711 | 20,202.881 | -0.27% |
Jun 11, 2025 | 20,256.711 | 20,256.711 | 20,387.830 | 20,256.711 | -0.64% |
Jun 10, 2025 | 20,387.830 | 20,387.830 | 20,387.830 | 20,387.830 | -0.63% |
Jun 06, 2025 | 20,516.660 | 20,516.660 | 20,516.660 | 20,412.381 | 0.51% |
Jun 05, 2025 | 20,412.381 | 20,412.381 | 20,477.100 | 20,412.381 | -0.32% |
Jun 04, 2025 | 20,477.100 | 20,477.100 | 20,555.551 | 20,477.100 | -0.38% |
Jun 03, 2025 | 20,555.551 | 20,555.551 | 20,555.551 | 20,511.869 | 0.21% |
Jun 02, 2025 | 20,511.869 | 20,511.869 | 20,511.869 | 20,511.869 | -0.57% |
May 30, 2025 | 20,629.500 | 20,629.500 | 20,629.500 | 20,629.500 | -0.02% |
May 28, 2025 | 20,633.430 | 20,633.430 | 20,633.430 | 20,633.430 | -0.01% |
May 27, 2025 | 20,634.740 | 20,634.740 | 20,634.740 | 20,634.740 | 0.85% |
Highest: 20,634.740 | Lowest: 19,814.119 | Difference: 820.621 | Average: 20,258.993 | Change %: -3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review