
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2019 | 186,862.406 | 186,862.406 | 186,862.406 | 186,862.406 | 0.26% |
Nov 05, 2019 | 186,375.875 | 186,375.875 | 186,375.875 | 186,375.875 | 0.04% |
Nov 04, 2019 | 186,292.266 | 186,292.266 | 186,292.266 | 186,292.266 | 1.70% |
Oct 31, 2019 | 183,186.656 | 183,186.656 | 183,186.656 | 183,186.656 | -0.58% |
Oct 30, 2019 | 184,256.031 | 184,256.031 | 184,256.031 | 184,256.031 | 0.56% |
Oct 29, 2019 | 183,228.016 | 183,228.016 | 183,228.016 | 183,228.016 | -0.07% |
Oct 28, 2019 | 183,352.703 | 183,352.703 | 183,352.703 | 183,352.703 | 0.30% |
Oct 25, 2019 | 182,801.016 | 182,801.016 | 182,801.016 | 182,801.016 | 0.41% |
Oct 24, 2019 | 182,057.000 | 182,057.000 | 182,057.000 | 182,057.000 | 0.84% |
Oct 23, 2019 | 180,547.797 | 180,547.797 | 180,547.797 | 180,547.797 | 0.07% |
Oct 22, 2019 | 180,413.781 | 180,413.781 | 180,413.781 | 180,413.781 | 0.28% |
Oct 21, 2019 | 179,902.500 | 179,902.500 | 179,902.500 | 179,902.500 | 0.43% |
Oct 18, 2019 | 179,140.906 | 179,140.906 | 179,140.906 | 179,140.906 | -0.14% |
Oct 17, 2019 | 179,389.734 | 179,389.734 | 179,389.734 | 179,389.734 | 0.35% |
Oct 16, 2019 | 178,765.250 | 178,765.250 | 178,765.250 | 178,765.250 | -0.27% |
Oct 15, 2019 | 179,258.203 | 179,258.203 | 179,258.203 | 179,258.203 | 0.88% |
Oct 14, 2019 | 177,701.625 | 177,701.625 | 177,701.625 | 177,701.625 | -0.36% |
Oct 11, 2019 | 178,351.453 | 178,351.453 | 178,351.453 | 178,351.453 | 1.96% |
Oct 10, 2019 | 174,916.125 | 174,916.125 | 174,916.125 | 174,916.125 | 0.23% |
Oct 09, 2019 | 174,517.891 | 174,517.891 | 174,517.891 | 174,517.891 | 0.30% |
Highest: 186,862.406 | Lowest: 174,517.891 | Difference: 12,344.516 | Average: 181,065.862 | Change %: 7.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review