
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 292.210 | 292.210 | 294.953 | 292.210 | -0.93% |
Jul 01, 2025 | 294.953 | 295.116 | 295.116 | 292.262 | 0.87% |
Jun 30, 2025 | 292.423 | 292.423 | 292.556 | 291.251 | -0.10% |
Jun 27, 2025 | 292.718 | 292.718 | 292.718 | 291.174 | 0.47% |
Jun 26, 2025 | 291.335 | 291.335 | 291.335 | 291.335 | -0.47% |
Jun 25, 2025 | 292.721 | 292.721 | 293.287 | 291.090 | 0.56% |
Jun 24, 2025 | 291.090 | 291.251 | 293.287 | 291.090 | -0.24% |
Jun 23, 2025 | 291.784 | 291.784 | 291.784 | 291.784 | -0.57% |
Jun 20, 2025 | 293.447 | 293.447 | 293.965 | 293.447 | -0.23% |
Jun 18, 2025 | 294.124 | 294.124 | 294.124 | 293.992 | 0.05% |
Jun 17, 2025 | 293.992 | 294.151 | 294.151 | 291.870 | 0.67% |
Jun 16, 2025 | 292.028 | 292.028 | 292.707 | 292.028 | -0.29% |
Jun 13, 2025 | 292.866 | 292.866 | 292.866 | 292.304 | 0.08% |
Jun 12, 2025 | 292.636 | 292.636 | 292.636 | 292.636 | 0.06% |
Jun 11, 2025 | 292.462 | 292.462 | 292.462 | 291.501 | 0.33% |
Jun 10, 2025 | 291.501 | 291.501 | 291.501 | 291.501 | 0.05% |
Jun 09, 2025 | 291.343 | 291.343 | 291.343 | 291.343 | -0.44% |
Jun 06, 2025 | 292.644 | 292.644 | 293.090 | 292.486 | 0.05% |
Jun 05, 2025 | 292.486 | 293.031 | 293.090 | 292.486 | -0.21% |
Highest: 295.116 | Lowest: 291.090 | Difference: 4.026 | Average: 292.566 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review