Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Pat Futuro Fundo De Investimento Em Ações - Bdr Nível I - Investimento No Exterior (0P0001625M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
292.210 -2.743    -0.93%
02/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Carpa Gestora de Recursos Ltda
ISIN:  BRPAT4CTF006 
S/N:  21.809.409/0001-23
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 33.49M
PAT FUTURO FUNDO DE INVESTIMENTO EM AÇÕES INVESTIM 292.210 -2.743 -0.93%

0P0001625M Historical Data

 
Get free historical data for 0P0001625M fund. You'll find the end of day price of the Pat Futuro Fundo De Investimento Em Ações - Bdr Nível I - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/06/2025 - 05/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 292.210 292.210 294.953 292.210 -0.93%
Jul 01, 2025 294.953 295.116 295.116 292.262 0.87%
Jun 30, 2025 292.423 292.423 292.556 291.251 -0.10%
Jun 27, 2025 292.718 292.718 292.718 291.174 0.47%
Jun 26, 2025 291.335 291.335 291.335 291.335 -0.47%
Jun 25, 2025 292.721 292.721 293.287 291.090 0.56%
Jun 24, 2025 291.090 291.251 293.287 291.090 -0.24%
Jun 23, 2025 291.784 291.784 291.784 291.784 -0.57%
Jun 20, 2025 293.447 293.447 293.965 293.447 -0.23%
Jun 18, 2025 294.124 294.124 294.124 293.992 0.05%
Jun 17, 2025 293.992 294.151 294.151 291.870 0.67%
Jun 16, 2025 292.028 292.028 292.707 292.028 -0.29%
Jun 13, 2025 292.866 292.866 292.866 292.304 0.08%
Jun 12, 2025 292.636 292.636 292.636 292.636 0.06%
Jun 11, 2025 292.462 292.462 292.462 291.501 0.33%
Jun 10, 2025 291.501 291.501 291.501 291.501 0.05%
Jun 09, 2025 291.343 291.343 291.343 291.343 -0.44%
Jun 06, 2025 292.644 292.644 293.090 292.486 0.05%
Jun 05, 2025 292.486 293.031 293.090 292.486 -0.21%
Highest: 295.116 Lowest: 291.090 Difference: 4.026 Average: 292.566 Change %: -0.300
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001625M Comments

Write your thoughts about Pat Futuro Fundo De Investimento Em Ações - Bdr Nível I - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email