Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 250.855 | 250.855 | 250.855 | 250.855 | 0.19% |
Jun 26, 2024 | 250.367 | 250.367 | 250.367 | 250.367 | -0.17% |
Jun 25, 2024 | 250.798 | 250.798 | 250.798 | 250.798 | 0.69% |
Jun 24, 2024 | 249.068 | 249.068 | 249.068 | 249.068 | 0.58% |
Jun 21, 2024 | 247.629 | 247.629 | 247.629 | 247.629 | 0.02% |
Jun 20, 2024 | 247.577 | 247.577 | 247.577 | 247.577 | -0.02% |
Jun 19, 2024 | 247.615 | 247.615 | 247.615 | 247.615 | 0.04% |
Jun 18, 2024 | 247.513 | 247.513 | 247.513 | 247.513 | 0.04% |
Jun 17, 2024 | 247.416 | 247.416 | 247.416 | 247.416 | -0.81% |
Jun 14, 2024 | 249.436 | 249.436 | 249.436 | 249.436 | -0.19% |
Jun 13, 2024 | 249.921 | 249.921 | 249.921 | 249.921 | -0.90% |
Jun 12, 2024 | 252.197 | 252.197 | 252.197 | 252.197 | 0.55% |
Jun 11, 2024 | 250.808 | 250.808 | 250.808 | 250.808 | -0.37% |
Jun 10, 2024 | 251.739 | 251.739 | 251.739 | 251.739 | 0.04% |
Jun 07, 2024 | 251.640 | 251.640 | 251.640 | 251.640 | -1.21% |
Jun 06, 2024 | 254.716 | 254.716 | 254.716 | 254.716 | 0.88% |
Jun 05, 2024 | 252.498 | 252.498 | 252.498 | 252.498 | -0.02% |
Jun 04, 2024 | 252.549 | 252.549 | 252.549 | 252.549 | -0.12% |
Jun 03, 2024 | 252.857 | 252.857 | 252.857 | 252.857 | 0.26% |
Highest: 254.716 | Lowest: 247.416 | Difference: 7.300 | Average: 250.379 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review