
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 286.040 | 286.040 | 286.040 | 286.040 | -0.39% |
Jul 22, 2025 | 287.161 | 287.319 | 292.560 | 287.161 | -0.81% |
Jul 21, 2025 | 289.514 | 289.514 | 289.514 | 289.514 | -0.17% |
Jul 18, 2025 | 290.001 | 290.001 | 291.251 | 289.605 | -0.87% |
Jul 17, 2025 | 292.560 | 289.765 | 292.560 | 289.765 | 0.96% |
Jul 16, 2025 | 289.773 | 289.773 | 289.773 | 288.254 | 0.53% |
Jul 15, 2025 | 288.254 | 288.413 | 292.560 | 288.254 | -0.37% |
Jul 14, 2025 | 289.322 | 289.322 | 291.773 | 289.322 | -0.40% |
Jul 11, 2025 | 290.497 | 290.497 | 290.497 | 290.497 | -0.26% |
Jul 10, 2025 | 291.251 | 292.280 | 293.372 | 291.251 | -0.69% |
Jul 09, 2025 | 293.261 | 293.422 | 295.027 | 293.261 | -0.61% |
Jul 08, 2025 | 295.046 | 295.046 | 295.046 | 292.560 | 0.07% |
Jul 07, 2025 | 294.831 | 294.831 | 294.831 | 291.251 | 0.01% |
Jul 04, 2025 | 294.813 | 294.813 | 294.813 | 230.468 | 0.84% |
Jul 03, 2025 | 292.371 | 292.371 | 295.111 | 227.916 | -0.93% |
Jul 02, 2025 | 295.111 | 292.210 | 295.111 | 292.210 | 0.05% |
Jul 01, 2025 | 294.953 | 295.116 | 295.116 | 292.262 | 0.87% |
Jun 30, 2025 | 292.423 | 292.423 | 292.556 | 291.251 | -0.10% |
Jun 27, 2025 | 292.718 | 292.718 | 292.718 | 291.174 | 0.47% |
Jun 26, 2025 | 291.335 | 291.335 | 291.335 | 291.335 | -0.47% |
Jun 25, 2025 | 292.721 | 292.721 | 293.287 | 291.090 | 0.56% |
Highest: 295.116 | Lowest: 227.916 | Difference: 67.200 | Average: 291.617 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review