
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | 0.08% |
Jul 25, 2025 | 10.676 | 10.676 | 10.676 | 10.673 | 0.02% |
Jul 24, 2025 | 10.673 | 10.673 | 10.695 | 10.673 | -0.20% |
Jul 23, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | -0.24% |
Jul 22, 2025 | 10.721 | 10.721 | 10.721 | 10.704 | 0.15% |
Jul 21, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.37% |
Jul 18, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | 0.05% |
Jul 17, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.02% |
Jul 16, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.14% |
Jul 15, 2025 | 10.643 | 10.643 | 10.643 | 10.643 | -0.10% |
Jul 14, 2025 | 10.654 | 10.654 | 10.660 | 10.654 | -0.06% |
Jul 11, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.27% |
Jul 10, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | -0.03% |
Jul 09, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | 0.18% |
Jul 08, 2025 | 10.673 | 10.673 | 10.693 | 10.673 | -0.19% |
Jul 07, 2025 | 10.693 | 10.693 | 10.693 | 10.693 | -0.32% |
Jul 03, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.04% |
Jul 02, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | -0.24% |
Jul 01, 2025 | 10.758 | 10.758 | 10.758 | 10.751 | 0.06% |
Jun 30, 2025 | 10.751 | 10.751 | 10.751 | 10.735 | 0.15% |
Highest: 10.758 | Lowest: 10.643 | Difference: 0.115 | Average: 10.690 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review