
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.06% |
Oct 01, 2025 | 10.738 | 10.738 | 10.738 | 10.727 | 0.10% |
Sep 30, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | -0.02% |
Sep 29, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | -0.58% |
Sep 26, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | 0.01% |
Sep 25, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | -0.10% |
Sep 24, 2025 | 10.801 | 10.801 | 10.804 | 10.801 | -0.03% |
Sep 23, 2025 | 10.804 | 10.804 | 10.804 | 10.804 | 0.06% |
Sep 22, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | -0.01% |
Sep 19, 2025 | 10.799 | 10.799 | 10.817 | 10.799 | -0.16% |
Sep 18, 2025 | 10.817 | 10.817 | 10.817 | 10.817 | -0.12% |
Sep 17, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | -0.03% |
Sep 16, 2025 | 10.833 | 10.833 | 10.833 | 10.833 | 0.02% |
Sep 15, 2025 | 10.831 | 10.831 | 10.831 | 10.818 | 0.12% |
Sep 12, 2025 | 10.818 | 10.818 | 10.835 | 10.818 | -0.16% |
Sep 11, 2025 | 10.835 | 10.835 | 10.835 | 10.828 | 0.07% |
Sep 10, 2025 | 10.828 | 10.828 | 10.828 | 10.816 | 0.11% |
Sep 09, 2025 | 10.816 | 10.816 | 10.816 | 10.816 | -0.10% |
Sep 08, 2025 | 10.827 | 10.827 | 10.827 | 10.806 | 0.20% |
Sep 05, 2025 | 10.806 | 10.806 | 10.806 | 10.764 | 0.39% |
Highest: 10.835 | Lowest: 10.727 | Difference: 0.108 | Average: 10.798 | Change %: -0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review