Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | -0.52% |
Apr 24, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.90% |
Apr 23, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 1.02% |
Apr 22, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.67% |
Apr 19, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -1.73% |
Apr 18, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 0.66% |
Apr 17, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | -2.29% |
Apr 05, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -0.37% |
Apr 04, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.68% |
Apr 03, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -1.15% |
Apr 02, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.37% |
Apr 01, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | -1.34% |
Mar 27, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.27% |
Mar 26, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 0.44% |
Mar 25, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | -0.37% |
Mar 22, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | -0.20% |
Mar 21, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 3.08% |
Apr 25, 2024 | 0.289 | 0.289 | 0.289 | 0.289 | -0.52% |
Apr 24, 2024 | 0.291 | 0.291 | 0.291 | 0.291 | 0.90% |
Apr 23, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 1.02% |
Apr 22, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 0.67% |
Apr 19, 2024 | 0.283 | 0.283 | 0.283 | 0.283 | -1.73% |
Apr 18, 2024 | 0.288 | 0.288 | 0.288 | 0.288 | 0.66% |
Apr 17, 2024 | 0.287 | 0.287 | 0.287 | 0.287 | -2.29% |
Apr 05, 2024 | 0.293 | 0.293 | 0.293 | 0.293 | -0.37% |
Apr 04, 2024 | 0.294 | 0.294 | 0.294 | 0.294 | 0.68% |
Apr 03, 2024 | 0.292 | 0.292 | 0.292 | 0.292 | -1.15% |
Apr 02, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 0.37% |
Apr 01, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | -1.34% |
Mar 27, 2024 | 0.299 | 0.299 | 0.299 | 0.299 | 0.27% |
Highest: 0.299 | Lowest: 0.283 | Difference: 0.015 | Average: 0.292 | Change %: -2.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review