
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.24% |
Aug 27, 2025 | 23.319 | 23.319 | 23.319 | 23.319 | 0.09% |
Aug 26, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | 0.07% |
Aug 25, 2025 | 23.281 | 23.281 | 23.281 | 23.281 | 0.05% |
Aug 22, 2025 | 23.268 | 23.268 | 23.268 | 23.184 | 0.36% |
Aug 21, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -0.13% |
Aug 20, 2025 | 23.215 | 23.215 | 23.215 | 23.215 | 0.01% |
Aug 19, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.29% |
Aug 18, 2025 | 23.280 | 23.280 | 23.296 | 23.280 | -0.07% |
Aug 15, 2025 | 23.296 | 23.284 | 23.296 | 23.284 | 0.05% |
Aug 14, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | 0.03% |
Aug 13, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | 0.08% |
Aug 12, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | 0.18% |
Aug 11, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | -0.01% |
Aug 08, 2025 | 23.220 | 23.220 | 23.220 | 23.195 | 0.11% |
Aug 07, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | 0.37% |
Aug 06, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.00% |
Aug 05, 2025 | 23.109 | 23.109 | 23.109 | 23.109 | 0.05% |
Aug 04, 2025 | 23.098 | 23.098 | 23.098 | 23.068 | 0.13% |
Aug 01, 2025 | 23.068 | 23.033 | 23.068 | 23.033 | 0.15% |
Jul 31, 2025 | 23.033 | 23.033 | 23.033 | 23.033 | -0.05% |
Highest: 23.376 | Lowest: 23.033 | Difference: 0.343 | Average: 23.219 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review