
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 0.369 | 0.369 | 0.369 | 0.369 | 0.27% |
Aug 26, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Aug 25, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 1.83% |
Aug 22, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 1.63% |
Aug 21, 2025 | 0.355 | 0.355 | 0.355 | 0.355 | 0.00% |
Aug 20, 2025 | 0.355 | 0.355 | 0.362 | 0.355 | -1.85% |
Aug 19, 2025 | 0.362 | 0.362 | 0.368 | 0.362 | -1.58% |
Aug 18, 2025 | 0.368 | 0.368 | 0.368 | 0.366 | 0.60% |
Aug 15, 2025 | 0.366 | 0.366 | 0.368 | 0.366 | -0.63% |
Aug 14, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Aug 13, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 2.08% |
Aug 12, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | 0.00% |
Aug 11, 2025 | 0.361 | 0.361 | 0.361 | 0.361 | 0.42% |
Aug 08, 2025 | 0.359 | 0.359 | 0.360 | 0.359 | -0.25% |
Aug 07, 2025 | 0.360 | 0.360 | 0.360 | 0.354 | 1.67% |
Aug 06, 2025 | 0.354 | 0.354 | 0.354 | 0.352 | 0.65% |
Aug 05, 2025 | 0.352 | 0.352 | 0.352 | 0.350 | 0.49% |
Aug 04, 2025 | 0.350 | 0.350 | 0.350 | 0.349 | 0.49% |
Aug 01, 2025 | 0.349 | 0.349 | 0.353 | 0.349 | -1.39% |
Jul 31, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | 0.17% |
Jul 30, 2025 | 0.353 | 0.353 | 0.356 | 0.353 | -0.87% |
Jul 29, 2025 | 0.356 | 0.356 | 0.357 | 0.356 | -0.20% |
Highest: 0.369 | Lowest: 0.349 | Difference: 0.020 | Average: 0.360 | Change %: 3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review