
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -0.50% |
Apr 25, 2025 | 0.240 | 0.240 | 0.240 | 0.236 | 1.48% |
Apr 24, 2025 | 0.236 | 0.236 | 0.236 | 0.236 | -0.96% |
Apr 23, 2025 | 0.238 | 0.238 | 0.238 | 0.231 | 3.02% |
Apr 22, 2025 | 0.231 | 0.231 | 0.234 | 0.231 | -0.86% |
Apr 17, 2025 | 0.234 | 0.234 | 0.234 | 0.234 | 0.73% |
Apr 16, 2025 | 0.232 | 0.232 | 0.232 | 0.232 | -2.40% |
Apr 15, 2025 | 0.237 | 0.237 | 0.237 | 0.236 | 0.81% |
Apr 14, 2025 | 0.236 | 0.236 | 0.236 | 0.233 | 1.07% |
Apr 11, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | 0.39% |
Apr 10, 2025 | 0.232 | 0.232 | 0.232 | 0.232 | 3.85% |
Apr 09, 2025 | 0.224 | 0.224 | 0.227 | 0.224 | -1.41% |
Apr 08, 2025 | 0.227 | 0.227 | 0.227 | 0.226 | 0.53% |
Apr 07, 2025 | 0.226 | 0.226 | 0.226 | 0.226 | -11.49% |
Apr 02, 2025 | 0.255 | 0.255 | 0.262 | 0.255 | -1.89% |
Mar 28, 2025 | 0.260 | 0.260 | 0.260 | 0.260 | -0.73% |
Mar 27, 2025 | 0.262 | 0.262 | 0.264 | 0.262 | -0.83% |
Mar 26, 2025 | 0.264 | 0.264 | 0.264 | 0.262 | 0.61% |
Mar 25, 2025 | 0.262 | 0.262 | 0.266 | 0.262 | -1.21% |
Mar 24, 2025 | 0.266 | 0.266 | 0.266 | 0.265 | 0.23% |
Highest: 0.266 | Lowest: 0.224 | Difference: 0.042 | Average: 0.242 | Change %: -9.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review