
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.666 | 23.666 | 23.666 | 23.666 | -0.11% |
Jun 04, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | -0.07% |
Jun 03, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.30% |
Jun 02, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -0.10% |
May 30, 2025 | 23.661 | 23.661 | 23.706 | 23.661 | -0.19% |
May 29, 2025 | 23.706 | 23.706 | 23.706 | 23.706 | -0.01% |
May 28, 2025 | 23.709 | 23.709 | 23.728 | 23.709 | -0.08% |
May 27, 2025 | 23.728 | 23.728 | 23.728 | 23.728 | 0.42% |
May 26, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.24% |
May 23, 2025 | 23.572 | 23.572 | 23.572 | 23.567 | 0.02% |
May 22, 2025 | 23.567 | 23.567 | 23.567 | 23.567 | -0.02% |
May 21, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | -0.50% |
May 20, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.22% |
May 19, 2025 | 23.639 | 23.639 | 23.639 | 23.579 | 0.18% |
May 16, 2025 | 23.597 | 23.597 | 23.597 | 23.597 | 0.07% |
May 15, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.29% |
May 14, 2025 | 23.511 | 23.511 | 23.511 | 23.511 | -0.06% |
May 13, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.38% |
May 12, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | 0.27% |
May 09, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.10% |
Highest: 23.728 | Lowest: 23.371 | Difference: 0.357 | Average: 23.609 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review