
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.72% |
Apr 23, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.46% |
Apr 22, 2025 | 22.819 | 22.819 | 22.819 | 22.795 | 0.11% |
Apr 17, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.27% |
Apr 16, 2025 | 22.734 | 22.734 | 22.734 | 22.734 | -0.20% |
Apr 15, 2025 | 22.781 | 22.781 | 22.781 | 22.781 | 0.13% |
Apr 14, 2025 | 22.751 | 22.751 | 22.751 | 22.751 | 0.49% |
Apr 11, 2025 | 22.641 | 22.641 | 22.641 | 22.568 | 0.32% |
Apr 10, 2025 | 22.568 | 22.568 | 22.633 | 22.568 | -0.29% |
Apr 09, 2025 | 22.633 | 22.633 | 22.633 | 22.633 | 1.05% |
Apr 08, 2025 | 22.398 | 22.398 | 22.398 | 22.398 | -0.26% |
Apr 07, 2025 | 22.457 | 22.457 | 22.457 | 22.457 | -0.21% |
Apr 04, 2025 | 22.505 | 22.505 | 22.505 | 22.505 | -0.97% |
Apr 03, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | -0.19% |
Apr 02, 2025 | 22.769 | 22.769 | 22.769 | 22.769 | 0.20% |
Apr 01, 2025 | 22.723 | 22.723 | 22.723 | 22.723 | 0.23% |
Mar 31, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | -0.20% |
Mar 28, 2025 | 22.716 | 22.716 | 22.799 | 22.716 | -0.36% |
Mar 27, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.22% |
Mar 26, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | -0.16% |
Highest: 23.091 | Lowest: 22.398 | Difference: 0.693 | Average: 22.712 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review