
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | 0.24% |
Jul 18, 2025 | 23.728 | 23.728 | 23.808 | 23.728 | -0.34% |
Jul 17, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.05% |
Jul 16, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.07% |
Jul 15, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | 0.21% |
Jul 14, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | -0.30% |
Jul 11, 2025 | 23.836 | 23.836 | 23.836 | 23.821 | 0.06% |
Jul 10, 2025 | 23.821 | 23.821 | 23.821 | 23.821 | -0.15% |
Jul 09, 2025 | 23.857 | 23.857 | 23.857 | 23.857 | -0.34% |
Jul 08, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | 0.02% |
Jul 07, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.27% |
Jul 04, 2025 | 23.996 | 23.996 | 23.996 | 23.991 | 0.02% |
Jul 03, 2025 | 23.991 | 23.991 | 23.991 | 23.991 | 0.34% |
Jul 02, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.08% |
Jul 01, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.05% |
Jun 30, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | 0.65% |
Jun 27, 2025 | 23.786 | 23.786 | 23.790 | 23.786 | -0.01% |
Jun 26, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.31% |
Jun 25, 2025 | 23.716 | 23.716 | 23.716 | 23.716 | -0.40% |
Jun 24, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.46% |
Highest: 23.996 | Lowest: 23.716 | Difference: 0.280 | Average: 23.848 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review