
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 24.004 | 24.004 | 24.004 | 24.004 | -0.00% |
Aug 08, 2025 | 24.005 | 24.005 | 24.014 | 24.005 | -0.04% |
Aug 07, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 0.54% |
Aug 06, 2025 | 23.885 | 23.885 | 23.885 | 23.885 | 0.34% |
Aug 05, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | 0.03% |
Aug 04, 2025 | 23.798 | 23.798 | 23.798 | 23.798 | 0.11% |
Aug 01, 2025 | 23.772 | 23.772 | 23.785 | 23.772 | -0.06% |
Jul 31, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | -0.30% |
Jul 30, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | 0.55% |
Jul 29, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | -0.10% |
Jul 28, 2025 | 23.750 | 23.750 | 23.794 | 23.750 | -0.19% |
Jul 25, 2025 | 23.794 | 23.794 | 23.794 | 23.794 | 0.06% |
Jul 24, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.21% |
Jul 23, 2025 | 23.831 | 23.831 | 23.831 | 23.831 | 0.18% |
Jul 22, 2025 | 23.788 | 23.788 | 23.788 | 23.788 | 0.01% |
Jul 21, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | 0.24% |
Jul 18, 2025 | 23.728 | 23.728 | 23.808 | 23.728 | -0.34% |
Jul 17, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | 0.05% |
Jul 16, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.07% |
Jul 15, 2025 | 23.814 | 23.814 | 23.814 | 23.814 | 0.21% |
Jul 14, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | -0.30% |
Highest: 24.014 | Lowest: 23.726 | Difference: 0.288 | Average: 23.823 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review