
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.615 | 28.615 | 28.615 | 28.615 | 0.06% |
Jun 26, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.06% |
Jun 25, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.06% |
Jun 24, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.06% |
Jun 23, 2025 | 28.552 | 28.552 | 28.552 | 28.552 | 0.06% |
Jun 20, 2025 | 28.536 | 28.536 | 28.536 | 28.489 | 0.05% |
Jun 18, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 0.06% |
Jun 17, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | 0.04% |
Jun 16, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | 0.06% |
Jun 13, 2025 | 28.473 | 28.473 | 28.473 | 28.458 | 0.05% |
Jun 12, 2025 | 28.458 | 28.458 | 28.458 | 28.458 | 0.06% |
Jun 11, 2025 | 28.442 | 28.442 | 28.442 | 28.426 | 0.06% |
Jun 10, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.06% |
Jun 09, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.05% |
Jun 06, 2025 | 28.395 | 28.395 | 28.395 | 28.380 | 0.05% |
Jun 05, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | 0.05% |
Jun 04, 2025 | 28.364 | 28.364 | 28.364 | 28.364 | 0.05% |
Jun 03, 2025 | 28.349 | 28.349 | 28.349 | 28.349 | 0.05% |
Jun 02, 2025 | 28.333 | 28.333 | 28.333 | 28.333 | 0.05% |
Highest: 28.615 | Lowest: 28.333 | Difference: 0.282 | Average: 28.474 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review