Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.596 | 26.596 | 26.596 | 26.596 | 0.04% |
Nov 21, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.04% |
Nov 19, 2024 | 26.574 | 26.574 | 26.574 | 26.574 | 0.04% |
Nov 18, 2024 | 26.562 | 26.562 | 26.562 | 26.562 | 0.04% |
Nov 14, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | 0.04% |
Nov 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
Nov 12, 2024 | 26.529 | 26.529 | 26.529 | 26.529 | 0.04% |
Nov 11, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.04% |
Nov 08, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.04% |
Nov 07, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.04% |
Nov 06, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.04% |
Nov 05, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | -0.46% |
Nov 22, 2024 | 26.596 | 26.596 | 26.596 | 26.596 | 0.04% |
Nov 21, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.04% |
Nov 19, 2024 | 26.574 | 26.574 | 26.574 | 26.574 | 0.04% |
Nov 18, 2024 | 26.562 | 26.562 | 26.562 | 26.562 | 0.04% |
Nov 14, 2024 | 26.552 | 26.552 | 26.552 | 26.552 | 0.04% |
Nov 13, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | 0.04% |
Nov 12, 2024 | 26.529 | 26.529 | 26.529 | 26.529 | 0.04% |
Nov 11, 2024 | 26.518 | 26.518 | 26.518 | 26.518 | 0.04% |
Nov 08, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | 0.04% |
Nov 07, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.04% |
Nov 06, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.04% |
Nov 05, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 0.04% |
Nov 04, 2024 | 26.463 | 26.463 | 26.463 | 26.463 | 0.04% |
Nov 01, 2024 | 26.452 | 26.452 | 26.452 | 26.452 | 0.04% |
Oct 31, 2024 | 26.442 | 26.442 | 26.442 | 26.442 | 0.04% |
Oct 30, 2024 | 26.431 | 26.431 | 26.431 | 26.431 | 0.04% |
Oct 29, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.04% |
Oct 28, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.04% |
Highest: 26.596 | Lowest: 26.409 | Difference: 0.187 | Average: 26.515 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review