
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.953 | 27.953 | 27.953 | 27.953 | 0.05% |
Apr 23, 2025 | 27.939 | 27.939 | 27.939 | 27.939 | 0.05% |
Apr 22, 2025 | 27.924 | 27.924 | 27.924 | 27.910 | 0.05% |
Apr 17, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.05% |
Apr 16, 2025 | 27.895 | 27.895 | 27.895 | 27.895 | 0.05% |
Apr 15, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.05% |
Apr 14, 2025 | 27.866 | 27.866 | 27.866 | 27.866 | 0.05% |
Apr 11, 2025 | 27.852 | 27.852 | 27.852 | 27.837 | 0.05% |
Apr 10, 2025 | 27.837 | 27.837 | 27.837 | 27.837 | 0.05% |
Apr 09, 2025 | 27.823 | 27.823 | 27.823 | 27.823 | 0.05% |
Apr 08, 2025 | 27.809 | 27.809 | 27.809 | 27.809 | 0.05% |
Apr 07, 2025 | 27.794 | 27.794 | 27.794 | 27.794 | 0.05% |
Apr 04, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.05% |
Apr 03, 2025 | 27.765 | 27.765 | 27.765 | 27.765 | 0.06% |
Apr 02, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | 0.05% |
Apr 01, 2025 | 27.735 | 27.735 | 27.735 | 27.735 | 0.05% |
Mar 31, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | 0.05% |
Mar 28, 2025 | 27.706 | 27.706 | 27.706 | 27.692 | 0.05% |
Mar 27, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | 0.05% |
Highest: 27.953 | Lowest: 27.692 | Difference: 0.261 | Average: 27.823 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review