
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 48.606 | 48.606 | 48.831 | 48.606 | -0.46% |
Jun 04, 2025 | 48.831 | 48.831 | 48.831 | 48.831 | 0.11% |
Jun 03, 2025 | 48.777 | 48.777 | 48.777 | 48.777 | 0.52% |
Jun 02, 2025 | 48.523 | 48.523 | 48.523 | 48.523 | -0.21% |
May 30, 2025 | 48.627 | 48.627 | 48.627 | 48.627 | -0.66% |
May 29, 2025 | 48.951 | 48.951 | 48.951 | 48.951 | -0.38% |
May 28, 2025 | 49.137 | 49.137 | 49.137 | 49.137 | 0.28% |
May 27, 2025 | 49.001 | 49.001 | 49.001 | 49.001 | 1.52% |
May 26, 2025 | 48.268 | 48.268 | 48.268 | 47.975 | 0.61% |
May 23, 2025 | 47.975 | 47.975 | 47.975 | 47.975 | 0.01% |
May 22, 2025 | 47.968 | 47.968 | 47.968 | 47.968 | -0.08% |
May 21, 2025 | 48.008 | 48.008 | 48.008 | 48.008 | -1.77% |
May 20, 2025 | 48.874 | 48.874 | 48.874 | 48.874 | 0.01% |
May 19, 2025 | 48.869 | 48.869 | 48.869 | 48.261 | 0.58% |
May 16, 2025 | 48.589 | 48.589 | 48.589 | 48.589 | 1.52% |
May 14, 2025 | 47.864 | 47.864 | 47.864 | 47.864 | -0.08% |
May 13, 2025 | 47.901 | 47.901 | 47.901 | 47.901 | 1.79% |
May 12, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | 0.32% |
May 09, 2025 | 46.908 | 46.908 | 46.908 | 46.908 | -0.68% |
Highest: 49.137 | Lowest: 46.908 | Difference: 2.228 | Average: 48.355 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review