
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 104.111 | 104.111 | 104.111 | 103.998 | 0.11% |
Jul 25, 2025 | 103.998 | 103.998 | 103.998 | 103.990 | 0.01% |
Jul 24, 2025 | 103.990 | 103.990 | 103.990 | 103.990 | -0.04% |
Jul 23, 2025 | 104.032 | 104.032 | 104.032 | 103.722 | 0.30% |
Jul 22, 2025 | 103.722 | 103.722 | 103.770 | 103.722 | -0.05% |
Jul 21, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | 0.16% |
Jul 18, 2025 | 103.603 | 103.603 | 103.603 | 103.290 | 0.30% |
Jul 17, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | 0.20% |
Jul 16, 2025 | 103.082 | 103.082 | 103.657 | 103.082 | -0.55% |
Jul 15, 2025 | 103.657 | 103.657 | 103.657 | 103.315 | 0.33% |
Jul 14, 2025 | 103.315 | 103.315 | 103.351 | 103.315 | -0.03% |
Jul 11, 2025 | 103.351 | 103.351 | 103.405 | 103.351 | -0.05% |
Jul 10, 2025 | 103.405 | 103.405 | 103.405 | 103.230 | 0.17% |
Jul 09, 2025 | 103.230 | 103.230 | 103.292 | 103.230 | -0.06% |
Jul 08, 2025 | 103.292 | 103.292 | 103.292 | 103.224 | 0.07% |
Jul 07, 2025 | 103.224 | 103.224 | 103.224 | 103.130 | 0.09% |
Jul 04, 2025 | 103.130 | 103.130 | 103.130 | 103.109 | 0.02% |
Jul 03, 2025 | 103.109 | 103.109 | 103.109 | 102.951 | 0.15% |
Jul 02, 2025 | 102.951 | 102.951 | 103.002 | 102.951 | -0.05% |
Jul 01, 2025 | 103.002 | 103.002 | 103.002 | 102.955 | 0.05% |
Jun 30, 2025 | 102.955 | 102.955 | 103.029 | 102.955 | -0.07% |
Highest: 104.111 | Lowest: 102.951 | Difference: 1.160 | Average: 103.439 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review