
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 108.247 | 108.247 | 108.247 | 108.247 | 0.36% |
Oct 15, 2025 | 107.862 | 107.957 | 107.957 | 107.354 | 0.47% |
Oct 14, 2025 | 107.354 | 107.354 | 107.370 | 107.354 | -0.01% |
Oct 13, 2025 | 107.370 | 107.370 | 107.370 | 107.287 | 0.08% |
Oct 10, 2025 | 107.287 | 107.287 | 108.082 | 107.287 | -0.74% |
Oct 09, 2025 | 108.082 | 108.082 | 108.082 | 107.997 | 0.08% |
Oct 08, 2025 | 107.997 | 107.997 | 107.997 | 107.997 | 0.29% |
Oct 07, 2025 | 107.681 | 107.681 | 107.762 | 107.681 | -0.08% |
Oct 06, 2025 | 107.762 | 107.762 | 107.762 | 107.660 | 0.09% |
Oct 03, 2025 | 107.660 | 107.660 | 107.660 | 107.312 | 0.32% |
Oct 02, 2025 | 107.312 | 107.312 | 107.312 | 106.977 | 0.31% |
Oct 01, 2025 | 106.977 | 106.977 | 106.977 | 106.445 | 0.50% |
Sep 30, 2025 | 106.445 | 106.445 | 106.445 | 106.276 | 0.16% |
Sep 29, 2025 | 106.276 | 106.276 | 106.276 | 105.836 | 0.42% |
Sep 26, 2025 | 105.836 | 105.836 | 105.968 | 105.836 | -0.12% |
Sep 25, 2025 | 105.968 | 105.968 | 105.968 | 105.936 | 0.03% |
Sep 24, 2025 | 105.936 | 105.936 | 105.936 | 105.821 | 0.11% |
Sep 23, 2025 | 105.821 | 105.821 | 105.821 | 105.683 | 0.13% |
Sep 22, 2025 | 105.683 | 105.683 | 105.683 | 105.683 | 0.09% |
Sep 19, 2025 | 105.590 | 105.590 | 105.590 | 105.304 | 0.27% |
Highest: 108.247 | Lowest: 105.304 | Difference: 2.943 | Average: 106.957 | Change %: 2.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review