
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 98.774 | 98.774 | 99.366 | 98.774 | -0.60% |
Oct 16, 2025 | 99.366 | 99.366 | 99.366 | 99.366 | 0.35% |
Oct 15, 2025 | 99.015 | 99.102 | 99.102 | 98.551 | 0.47% |
Oct 14, 2025 | 98.551 | 98.551 | 98.568 | 98.551 | -0.02% |
Oct 13, 2025 | 98.568 | 98.568 | 98.568 | 98.498 | 0.07% |
Oct 10, 2025 | 98.498 | 98.498 | 99.230 | 98.498 | -0.74% |
Oct 09, 2025 | 99.230 | 99.230 | 99.230 | 99.154 | 0.08% |
Oct 08, 2025 | 99.154 | 99.154 | 99.154 | 99.154 | 0.29% |
Oct 07, 2025 | 98.866 | 98.866 | 98.943 | 98.866 | -0.08% |
Oct 06, 2025 | 98.943 | 98.943 | 98.943 | 98.855 | 0.09% |
Oct 03, 2025 | 98.855 | 98.855 | 98.855 | 98.537 | 0.32% |
Oct 02, 2025 | 98.537 | 98.537 | 98.537 | 98.232 | 0.31% |
Oct 01, 2025 | 98.232 | 98.232 | 98.232 | 97.746 | 0.50% |
Sep 30, 2025 | 97.746 | 97.746 | 97.746 | 97.593 | 0.16% |
Sep 29, 2025 | 97.593 | 97.593 | 97.593 | 97.195 | 0.41% |
Sep 26, 2025 | 97.195 | 97.195 | 97.318 | 97.195 | -0.13% |
Sep 25, 2025 | 97.318 | 97.318 | 97.318 | 97.291 | 0.03% |
Sep 24, 2025 | 97.291 | 97.291 | 97.291 | 97.188 | 0.11% |
Sep 23, 2025 | 97.188 | 97.188 | 97.188 | 97.063 | 0.13% |
Sep 22, 2025 | 97.063 | 97.063 | 97.063 | 97.063 | 0.08% |
Highest: 99.366 | Lowest: 97.063 | Difference: 2.303 | Average: 98.299 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review