
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 94.769 | 94.769 | 94.769 | 94.728 | 0.04% |
Jun 30, 2025 | 94.728 | 94.728 | 94.801 | 94.728 | -0.08% |
Jun 27, 2025 | 94.801 | 94.801 | 94.801 | 94.616 | 0.20% |
Jun 26, 2025 | 94.616 | 94.616 | 94.679 | 94.616 | -0.07% |
Jun 25, 2025 | 94.679 | 94.679 | 94.679 | 94.594 | 0.09% |
Jun 24, 2025 | 94.594 | 94.594 | 94.883 | 94.594 | -0.16% |
Jun 20, 2025 | 94.745 | 94.745 | 94.745 | 94.745 | -0.15% |
Jun 19, 2025 | 94.883 | 94.883 | 95.122 | 94.883 | -0.25% |
Jun 18, 2025 | 95.122 | 95.122 | 95.122 | 95.122 | 0.01% |
Jun 17, 2025 | 95.115 | 95.115 | 95.115 | 95.020 | 0.10% |
Jun 16, 2025 | 95.020 | 95.020 | 95.213 | 95.020 | -0.20% |
Jun 13, 2025 | 95.213 | 95.213 | 95.213 | 95.190 | 0.02% |
Jun 12, 2025 | 95.190 | 95.190 | 95.320 | 95.190 | -0.14% |
Jun 11, 2025 | 95.320 | 95.320 | 95.373 | 95.320 | -0.06% |
Jun 10, 2025 | 95.373 | 95.373 | 95.373 | 95.373 | 0.04% |
Jun 06, 2025 | 95.333 | 95.333 | 95.388 | 95.333 | -0.06% |
Jun 05, 2025 | 95.388 | 95.388 | 95.388 | 95.120 | 0.28% |
Jun 04, 2025 | 95.120 | 95.120 | 95.120 | 94.903 | 0.23% |
Jun 03, 2025 | 94.903 | 94.903 | 94.917 | 94.903 | -0.01% |
Highest: 95.388 | Lowest: 94.594 | Difference: 0.794 | Average: 94.995 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review