
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 95.733 | 95.733 | 95.733 | 95.635 | 0.10% |
Jul 25, 2025 | 95.635 | 95.635 | 95.635 | 95.630 | 0.01% |
Jul 24, 2025 | 95.630 | 95.630 | 95.630 | 95.630 | -0.04% |
Jul 23, 2025 | 95.671 | 95.671 | 95.671 | 95.388 | 0.30% |
Jul 22, 2025 | 95.388 | 95.388 | 95.434 | 95.388 | -0.05% |
Jul 21, 2025 | 95.434 | 95.434 | 95.434 | 95.434 | 0.15% |
Jul 18, 2025 | 95.287 | 95.287 | 95.287 | 95.001 | 0.30% |
Jul 17, 2025 | 95.001 | 95.001 | 95.001 | 95.001 | 0.20% |
Jul 16, 2025 | 94.812 | 94.812 | 95.343 | 94.812 | -0.56% |
Jul 15, 2025 | 95.343 | 95.343 | 95.343 | 95.030 | 0.33% |
Jul 14, 2025 | 95.030 | 95.030 | 95.069 | 95.030 | -0.04% |
Jul 11, 2025 | 95.069 | 95.069 | 95.121 | 95.069 | -0.05% |
Jul 10, 2025 | 95.121 | 95.121 | 95.121 | 94.962 | 0.17% |
Jul 09, 2025 | 94.962 | 94.962 | 95.021 | 94.962 | -0.06% |
Jul 08, 2025 | 95.021 | 95.021 | 95.021 | 94.961 | 0.06% |
Jul 07, 2025 | 94.961 | 94.961 | 94.961 | 94.880 | 0.09% |
Jul 04, 2025 | 94.880 | 94.880 | 94.880 | 94.863 | 0.02% |
Jul 03, 2025 | 94.863 | 94.863 | 94.863 | 94.719 | 0.15% |
Jul 02, 2025 | 94.719 | 94.719 | 94.769 | 94.719 | -0.05% |
Jul 01, 2025 | 94.769 | 94.769 | 94.769 | 94.728 | 0.04% |
Jun 30, 2025 | 94.728 | 94.728 | 94.801 | 94.728 | -0.08% |
Highest: 95.733 | Lowest: 94.719 | Difference: 1.014 | Average: 95.146 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review