
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.00% |
Oct 07, 2025 | 2.802 | 2.808 | 2.808 | 2.802 | -0.23% |
Oct 06, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | 0.16% |
Oct 03, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | 0.00% |
Oct 02, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -0.22% |
Oct 01, 2025 | 2.810 | 2.810 | 2.810 | 2.805 | 0.17% |
Sep 30, 2025 | 2.805 | 2.807 | 2.807 | 2.805 | 0.00% |
Sep 29, 2025 | 2.805 | 2.805 | 2.805 | 2.805 | -0.13% |
Sep 26, 2025 | 2.808 | 2.808 | 2.808 | 2.801 | 0.24% |
Sep 25, 2025 | 2.802 | 2.802 | 2.803 | 2.801 | -0.04% |
Sep 24, 2025 | 2.803 | 2.789 | 2.803 | 2.789 | 0.48% |
Sep 23, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.00% |
Sep 22, 2025 | 2.789 | 2.789 | 2.792 | 2.789 | -0.10% |
Sep 19, 2025 | 2.792 | 2.793 | 2.793 | 2.792 | -0.02% |
Sep 18, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.19% |
Sep 17, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.21% |
Sep 16, 2025 | 2.792 | 2.792 | 2.792 | 2.786 | 0.23% |
Sep 15, 2025 | 2.786 | 2.780 | 2.786 | 2.780 | 0.21% |
Sep 12, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.00% |
Sep 11, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.14% |
Sep 10, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.25% |
Highest: 2.810 | Lowest: 2.776 | Difference: 0.033 | Average: 2.796 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review