
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
Aug 07, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 0.00% |
Aug 06, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 0.10% |
Aug 05, 2025 | 2.726 | 2.726 | 2.726 | 2.725 | 0.05% |
Aug 04, 2025 | 2.725 | 2.717 | 2.725 | 2.717 | 0.28% |
Aug 01, 2025 | 2.717 | 2.717 | 2.717 | 2.715 | 0.08% |
Jul 31, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.18% |
Jul 30, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -0.03% |
Jul 29, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.24% |
Jul 28, 2025 | 2.714 | 2.714 | 2.714 | 2.713 | 0.04% |
Jul 25, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.03% |
Jul 24, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.05% |
Jul 23, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.00% |
Jul 22, 2025 | 2.712 | 2.712 | 2.712 | 2.708 | 0.14% |
Jul 21, 2025 | 2.708 | 2.709 | 2.709 | 2.708 | -0.04% |
Jul 18, 2025 | 2.709 | 2.709 | 2.713 | 2.708 | -0.11% |
Jul 17, 2025 | 2.712 | 2.708 | 2.713 | 2.708 | 0.15% |
Jul 16, 2025 | 2.708 | 2.715 | 2.715 | 2.708 | -0.25% |
Jul 15, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.00% |
Jul 14, 2025 | 2.715 | 2.711 | 2.716 | 2.711 | 0.12% |
Highest: 2.729 | Lowest: 2.708 | Difference: 0.021 | Average: 2.717 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review