
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2022 | 2,401.248 | 2,401.248 | 2,401.248 | 2,401.248 | 0.01% |
Jul 14, 2022 | 2,401.066 | 2,401.066 | 2,401.066 | 2,401.066 | 0.00% |
Jul 13, 2022 | 2,400.960 | 2,400.960 | 2,400.960 | 2,400.960 | 0.01% |
Jul 12, 2022 | 2,400.774 | 2,400.774 | 2,400.774 | 2,400.774 | 0.01% |
Jul 11, 2022 | 2,400.497 | 2,400.497 | 2,400.497 | 2,400.497 | 0.02% |
Jul 08, 2022 | 2,399.907 | 2,399.907 | 2,399.907 | 2,399.907 | 0.01% |
Jul 07, 2022 | 2,399.617 | 2,399.617 | 2,399.617 | 2,399.617 | 0.01% |
Jul 06, 2022 | 2,399.450 | 2,399.450 | 2,399.450 | 2,399.450 | 0.03% |
Jul 05, 2022 | 2,398.646 | 2,398.646 | 2,398.646 | 2,398.646 | 0.01% |
Jul 04, 2022 | 2,398.327 | 2,398.327 | 2,398.327 | 2,398.327 | 0.05% |
Jul 01, 2022 | 2,397.013 | 2,397.013 | 2,397.013 | 2,397.013 | 0.02% |
Jun 30, 2022 | 2,396.454 | 2,396.454 | 2,396.454 | 2,396.454 | -0.00% |
Jun 29, 2022 | 2,396.510 | 2,396.510 | 2,396.510 | 2,396.510 | -0.00% |
Jun 28, 2022 | 2,396.533 | 2,396.533 | 2,396.533 | 2,396.533 | 0.01% |
Jun 27, 2022 | 2,396.339 | 2,396.339 | 2,396.339 | 2,396.339 | 0.03% |
Jun 24, 2022 | 2,395.568 | 2,395.568 | 2,395.568 | 2,395.568 | 0.01% |
Jun 23, 2022 | 2,395.270 | 2,395.270 | 2,395.270 | 2,395.270 | 0.02% |
Jun 22, 2022 | 2,394.775 | 2,394.775 | 2,394.775 | 2,394.775 | 0.00% |
Jun 21, 2022 | 2,394.732 | 2,394.732 | 2,394.732 | 2,394.732 | 0.01% |
Jun 20, 2022 | 2,394.597 | 2,394.597 | 2,394.597 | 2,394.597 | 0.05% |
Highest: 2,401.248 | Lowest: 2,394.597 | Difference: 6.650 | Average: 2,397.914 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review