
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 312.999 | 312.999 | 312.999 | 312.999 | -0.01% |
Jun 04, 2025 | 313.020 | 313.020 | 313.020 | 313.020 | -0.01% |
Jun 03, 2025 | 313.048 | 313.048 | 313.048 | 313.048 | -0.00% |
Jun 02, 2025 | 313.057 | 313.057 | 313.059 | 313.057 | -0.00% |
May 30, 2025 | 313.059 | 313.059 | 313.059 | 313.059 | -0.09% |
May 29, 2025 | 313.353 | 313.353 | 313.353 | 313.353 | -0.84% |
May 28, 2025 | 315.997 | 315.997 | 315.997 | 315.997 | 0.83% |
May 27, 2025 | 313.396 | 313.396 | 313.396 | 313.396 | -0.00% |
May 26, 2025 | 313.408 | 313.408 | 313.408 | 313.408 | -0.00% |
May 23, 2025 | 313.415 | 313.415 | 313.415 | 313.415 | -0.02% |
May 22, 2025 | 313.464 | 313.464 | 313.464 | 313.458 | 0.00% |
May 21, 2025 | 313.458 | 313.435 | 313.458 | 313.435 | 0.01% |
May 20, 2025 | 313.435 | 313.466 | 313.466 | 313.435 | -0.01% |
May 19, 2025 | 313.466 | 313.475 | 313.500 | 313.466 | -0.00% |
May 16, 2025 | 313.475 | 313.475 | 313.475 | 313.475 | -0.01% |
May 15, 2025 | 313.491 | 313.491 | 313.491 | 313.491 | 0.00% |
May 14, 2025 | 313.491 | 313.491 | 313.491 | 313.491 | -3.19% |
May 13, 2025 | 323.836 | 323.836 | 323.836 | 323.836 | 0.00% |
May 12, 2025 | 323.836 | 323.836 | 323.850 | 323.836 | -0.00% |
May 09, 2025 | 323.850 | 323.871 | 323.871 | 323.850 | -0.01% |
May 08, 2025 | 323.871 | 323.785 | 323.871 | 323.785 | 0.03% |
Highest: 323.871 | Lowest: 312.999 | Difference: 10.872 | Average: 315.449 | Change %: -3.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review