![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 426.126 | 426.126 | 426.126 | 426.126 | -0.00% |
Jun 26, 2024 | 426.140 | 426.140 | 426.140 | 426.140 | -0.00% |
Jun 25, 2024 | 426.157 | 426.157 | 426.157 | 426.157 | -0.01% |
Jun 24, 2024 | 426.197 | 426.197 | 426.197 | 426.197 | -0.01% |
Jun 21, 2024 | 426.223 | 426.223 | 426.223 | 426.223 | -0.00% |
Jun 20, 2024 | 426.244 | 426.244 | 426.244 | 426.244 | -0.01% |
Jun 19, 2024 | 426.271 | 426.271 | 426.271 | 426.271 | 0.00% |
Jun 18, 2024 | 426.269 | 426.269 | 426.269 | 426.269 | -0.01% |
Jun 17, 2024 | 426.291 | 426.291 | 426.291 | 426.291 | -0.00% |
Jun 14, 2024 | 426.302 | 426.302 | 426.302 | 426.302 | -0.01% |
Jun 13, 2024 | 426.336 | 426.336 | 426.336 | 426.336 | -0.01% |
Jun 12, 2024 | 426.370 | 426.370 | 426.370 | 426.370 | -0.01% |
Jun 11, 2024 | 426.392 | 426.392 | 426.392 | 426.392 | -0.01% |
Jun 10, 2024 | 426.414 | 426.414 | 426.414 | 426.414 | -0.01% |
Jun 07, 2024 | 426.440 | 426.440 | 426.440 | 426.440 | -0.00% |
Jun 06, 2024 | 426.456 | 426.456 | 426.456 | 426.456 | -0.01% |
Jun 05, 2024 | 426.485 | 426.485 | 426.485 | 426.485 | -0.00% |
Jun 04, 2024 | 426.503 | 426.503 | 426.503 | 426.503 | -0.00% |
Jun 03, 2024 | 426.520 | 426.520 | 426.520 | 426.520 | -0.01% |
May 31, 2024 | 426.542 | 426.542 | 426.542 | 426.542 | 0.02% |
Highest: 426.542 | Lowest: 426.126 | Difference: 0.416 | Average: 426.334 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review