
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 309.178 | 309.178 | 309.178 | 309.178 | -0.00% |
Aug 08, 2025 | 309.190 | 309.190 | 309.190 | 309.190 | -0.01% |
Aug 07, 2025 | 309.206 | 309.206 | 309.206 | 309.206 | -0.00% |
Aug 06, 2025 | 309.221 | 309.221 | 309.221 | 309.221 | -0.00% |
Aug 05, 2025 | 309.232 | 309.232 | 309.232 | 309.232 | -0.00% |
Aug 04, 2025 | 309.245 | 309.245 | 309.245 | 309.245 | -0.00% |
Aug 01, 2025 | 309.258 | 309.258 | 309.268 | 309.258 | -0.00% |
Jul 31, 2025 | 309.268 | 308.665 | 309.268 | 308.665 | 0.20% |
Jul 30, 2025 | 308.665 | 308.665 | 308.665 | 308.665 | -0.00% |
Jul 29, 2025 | 308.677 | 308.677 | 308.677 | 308.677 | -0.00% |
Jul 28, 2025 | 308.689 | 308.689 | 308.703 | 308.689 | -0.00% |
Jul 25, 2025 | 308.703 | 308.703 | 308.703 | 308.703 | -0.00% |
Jul 24, 2025 | 308.716 | 308.716 | 308.716 | 308.716 | -0.00% |
Jul 23, 2025 | 308.727 | 308.727 | 308.727 | 308.727 | -0.00% |
Jul 22, 2025 | 308.736 | 308.736 | 308.736 | 308.736 | -0.00% |
Jul 21, 2025 | 308.750 | 308.750 | 308.750 | 308.750 | -0.00% |
Jul 18, 2025 | 308.764 | 308.764 | 308.764 | 308.764 | -0.00% |
Jul 17, 2025 | 308.777 | 308.777 | 308.777 | 308.777 | -0.00% |
Jul 16, 2025 | 308.785 | 308.785 | 308.785 | 308.785 | -0.00% |
Jul 15, 2025 | 308.799 | 308.799 | 308.799 | 308.799 | -0.00% |
Jul 14, 2025 | 308.812 | 308.812 | 308.822 | 308.812 | -0.00% |
Highest: 309.268 | Lowest: 308.665 | Difference: 0.603 | Average: 308.924 | Change %: 0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review