
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 121.420 | 121.420 | 121.420 | 121.420 | 0.08% |
May 28, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | 0.05% |
May 27, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.17% |
May 26, 2025 | 121.060 | 121.060 | 121.080 | 121.030 | 0.02% |
May 23, 2025 | 121.030 | 121.030 | 121.030 | 121.030 | -0.04% |
May 22, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | 0.00% |
May 21, 2025 | 121.080 | 121.080 | 121.210 | 121.080 | -0.11% |
May 20, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.07% |
May 19, 2025 | 121.130 | 121.130 | 121.130 | 121.090 | 0.03% |
May 16, 2025 | 121.090 | 121.090 | 121.090 | 120.950 | 0.12% |
May 15, 2025 | 120.950 | 120.950 | 120.950 | 120.930 | 0.02% |
May 14, 2025 | 120.930 | 120.930 | 121.020 | 120.930 | -0.07% |
May 13, 2025 | 121.020 | 121.020 | 121.030 | 121.020 | -0.01% |
May 12, 2025 | 121.030 | 121.030 | 121.030 | 120.530 | 0.41% |
May 08, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | 0.12% |
May 07, 2025 | 120.390 | 120.390 | 120.390 | 120.390 | 0.12% |
May 06, 2025 | 120.250 | 120.250 | 120.250 | 120.200 | 0.04% |
May 05, 2025 | 120.200 | 120.200 | 120.200 | 120.150 | 0.04% |
May 02, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.02% |
Apr 30, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | 0.00% |
Highest: 121.420 | Lowest: 120.130 | Difference: 1.290 | Average: 120.863 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review