
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.11% |
May 28, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 0.01% |
May 27, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.16% |
May 26, 2025 | 144.120 | 144.120 | 144.120 | 144.060 | 0.04% |
May 23, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | -0.03% |
May 22, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.00% |
May 21, 2025 | 144.100 | 144.100 | 144.240 | 144.100 | -0.10% |
May 20, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | 0.07% |
May 19, 2025 | 144.140 | 144.140 | 144.140 | 144.070 | 0.05% |
May 16, 2025 | 144.070 | 144.070 | 144.070 | 143.890 | 0.13% |
May 15, 2025 | 143.890 | 143.890 | 143.890 | 143.850 | 0.03% |
May 14, 2025 | 143.850 | 143.850 | 143.970 | 143.850 | -0.08% |
May 13, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.00% |
May 12, 2025 | 143.970 | 143.970 | 143.970 | 143.400 | 0.40% |
May 08, 2025 | 143.400 | 143.400 | 143.400 | 143.400 | 0.10% |
May 07, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 0.13% |
May 06, 2025 | 143.080 | 143.080 | 143.080 | 143.020 | 0.04% |
May 05, 2025 | 143.020 | 143.020 | 143.020 | 142.940 | 0.06% |
May 02, 2025 | 142.940 | 142.940 | 142.940 | 142.940 | 0.01% |
Apr 30, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | 0.02% |
Highest: 144.530 | Lowest: 142.920 | Difference: 1.610 | Average: 143.819 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review