
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 145.120 | 145.120 | 145.150 | 145.120 | -0.02% |
Jun 25, 2025 | 145.150 | 145.150 | 145.180 | 145.150 | -0.02% |
Jun 24, 2025 | 145.180 | 145.180 | 145.180 | 144.980 | 0.14% |
Jun 20, 2025 | 144.980 | 144.980 | 145.010 | 144.980 | -0.02% |
Jun 19, 2025 | 145.010 | 145.010 | 145.050 | 145.010 | -0.03% |
Jun 18, 2025 | 145.050 | 145.050 | 145.050 | 145.020 | 0.02% |
Jun 17, 2025 | 145.020 | 145.020 | 145.020 | 144.960 | 0.04% |
Jun 16, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | 0.08% |
Jun 13, 2025 | 144.840 | 144.840 | 144.910 | 144.840 | -0.05% |
Jun 12, 2025 | 144.910 | 144.910 | 144.910 | 144.910 | -0.04% |
Jun 11, 2025 | 144.970 | 144.970 | 145.020 | 144.970 | -0.03% |
Jun 10, 2025 | 145.020 | 145.020 | 145.020 | 144.810 | 0.15% |
Jun 06, 2025 | 144.810 | 144.810 | 144.810 | 144.630 | 0.12% |
Jun 05, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | -0.06% |
Jun 04, 2025 | 144.720 | 144.720 | 144.720 | 144.600 | 0.08% |
Jun 03, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | 0.09% |
Jun 02, 2025 | 144.470 | 144.470 | 144.530 | 144.470 | -0.04% |
May 30, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.11% |
May 28, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | 0.01% |
May 27, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.16% |
Highest: 145.180 | Lowest: 144.350 | Difference: 0.830 | Average: 144.835 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review