
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 2,824.300 | 2,824.300 | 2,824.300 | 2,816.840 | 0.26% |
Sep 09, 2025 | 2,816.840 | 2,816.840 | 2,832.210 | 2,816.840 | -0.54% |
Sep 08, 2025 | 2,832.210 | 2,832.210 | 2,832.210 | 2,832.210 | 0.26% |
Sep 04, 2025 | 2,824.870 | 2,824.870 | 2,825.470 | 2,824.870 | -0.02% |
Sep 03, 2025 | 2,825.470 | 2,825.470 | 2,825.470 | 2,825.470 | -0.07% |
Sep 02, 2025 | 2,827.580 | 2,827.580 | 2,827.580 | 2,821.660 | 0.21% |
Sep 01, 2025 | 2,821.660 | 2,821.660 | 2,821.660 | 2,821.660 | -0.17% |
Aug 29, 2025 | 2,826.580 | 2,826.580 | 2,826.580 | 2,826.580 | -0.19% |
Aug 28, 2025 | 2,831.920 | 2,831.920 | 2,831.920 | 2,831.920 | 0.11% |
Aug 27, 2025 | 2,828.800 | 2,828.800 | 2,828.800 | 2,828.800 | 0.08% |
Aug 26, 2025 | 2,826.530 | 2,826.530 | 2,826.530 | 2,823.770 | 0.10% |
Aug 25, 2025 | 2,823.770 | 2,823.770 | 2,823.770 | 2,817.740 | 0.21% |
Aug 22, 2025 | 2,817.740 | 2,817.740 | 2,817.740 | 2,817.740 | -0.12% |
Aug 21, 2025 | 2,821.110 | 2,821.110 | 2,821.110 | 2,821.110 | 0.20% |
Aug 20, 2025 | 2,815.370 | 2,815.370 | 2,815.370 | 2,811.060 | 0.15% |
Aug 19, 2025 | 2,811.060 | 2,811.060 | 2,811.060 | 2,811.060 | 0.02% |
Aug 15, 2025 | 2,810.500 | 2,810.500 | 2,814.020 | 2,810.500 | -0.13% |
Aug 14, 2025 | 2,814.020 | 2,814.020 | 2,814.020 | 2,814.020 | 0.20% |
Aug 13, 2025 | 2,808.520 | 2,808.520 | 2,808.520 | 2,808.520 | 0.11% |
Aug 12, 2025 | 2,805.310 | 2,805.310 | 2,805.310 | 2,802.510 | 0.10% |
Aug 11, 2025 | 2,802.510 | 2,802.510 | 2,802.510 | 2,802.510 | -0.04% |
Highest: 2,832.210 | Lowest: 2,802.510 | Difference: 29.700 | Average: 2,819.841 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review