
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,724.320 | 2,724.320 | 2,724.320 | 2,724.320 | 0.23% |
Apr 24, 2025 | 2,718.000 | 2,718.000 | 2,718.000 | 2,716.590 | 0.05% |
Apr 23, 2025 | 2,716.590 | 2,716.590 | 2,723.650 | 2,716.590 | -0.26% |
Apr 22, 2025 | 2,723.650 | 2,723.650 | 2,723.650 | 2,723.650 | 0.11% |
Apr 21, 2025 | 2,720.760 | 2,720.760 | 2,720.760 | 2,720.760 | 0.17% |
Apr 16, 2025 | 2,716.070 | 2,716.070 | 2,716.070 | 2,712.600 | 0.13% |
Apr 15, 2025 | 2,712.600 | 2,712.600 | 2,712.600 | 2,707.510 | 0.19% |
Apr 14, 2025 | 2,707.510 | 2,707.510 | 2,707.510 | 2,703.970 | 0.13% |
Apr 11, 2025 | 2,703.970 | 2,703.970 | 2,707.390 | 2,703.970 | -0.13% |
Apr 10, 2025 | 2,707.390 | 2,707.390 | 2,707.390 | 2,699.330 | 0.30% |
Apr 09, 2025 | 2,699.330 | 2,699.330 | 2,704.410 | 2,699.330 | -0.19% |
Apr 08, 2025 | 2,704.410 | 2,704.410 | 2,704.410 | 2,704.410 | -0.08% |
Mar 27, 2025 | 2,706.500 | 2,706.500 | 2,706.500 | 2,706.500 | 0.37% |
Mar 26, 2025 | 2,696.590 | 2,696.590 | 2,696.590 | 2,690.900 | 0.21% |
Mar 25, 2025 | 2,690.900 | 2,690.900 | 2,696.210 | 2,690.900 | -0.20% |
Mar 24, 2025 | 2,696.210 | 2,696.210 | 2,696.210 | 2,696.210 | -0.38% |
Mar 21, 2025 | 2,706.400 | 2,706.400 | 2,712.000 | 2,706.400 | -0.21% |
Mar 20, 2025 | 2,712.000 | 2,712.000 | 2,717.120 | 2,712.000 | -0.19% |
Mar 19, 2025 | 2,717.120 | 2,717.120 | 2,720.710 | 2,717.120 | -0.13% |
Mar 18, 2025 | 2,720.710 | 2,720.710 | 2,720.710 | 2,720.710 | -0.15% |
Highest: 2,724.320 | Lowest: 2,690.900 | Difference: 33.420 | Average: 2,710.052 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review