
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.36% |
Jun 25, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.13% |
Jun 24, 2025 | 5.594 | 5.594 | 5.594 | 5.594 | 0.41% |
Jun 23, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.00% |
Jun 20, 2025 | 5.571 | 5.571 | 5.591 | 5.571 | -0.36% |
Jun 19, 2025 | 5.591 | 5.591 | 5.600 | 5.591 | -0.16% |
Jun 18, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 0.13% |
Jun 17, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | -0.21% |
Jun 16, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.43% |
Jun 13, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.59% |
Jun 12, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | -0.44% |
Jun 11, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -0.49% |
Jun 10, 2025 | 5.667 | 5.667 | 5.667 | 5.667 | 0.16% |
Jun 09, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | 0.39% |
Jun 06, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.62% |
Jun 05, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.21% |
Jun 04, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | 0.16% |
Jun 03, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | 0.56% |
May 30, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | -0.59% |
May 29, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.23% |
May 28, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | -0.16% |
Highest: 5.667 | Lowest: 5.571 | Difference: 0.096 | Average: 5.608 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review