
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.23% |
May 28, 2025 | 5.619 | 5.619 | 5.619 | 5.619 | -0.16% |
May 27, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.97% |
May 26, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.13% |
May 23, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -0.45% |
May 22, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.00% |
May 21, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | -0.83% |
May 20, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -0.07% |
May 19, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | -0.18% |
May 16, 2025 | 5.653 | 5.653 | 5.653 | 5.653 | 0.30% |
May 15, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | -0.09% |
May 14, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | -0.30% |
May 13, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | 0.19% |
May 12, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 2.84% |
May 09, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.04% |
May 08, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 1.03% |
May 07, 2025 | 5.433 | 5.433 | 5.433 | 5.433 | -0.13% |
May 06, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | -0.38% |
May 05, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | 0.24% |
May 02, 2025 | 5.448 | 5.448 | 5.448 | 5.448 | 1.66% |
Highest: 5.658 | Lowest: 5.433 | Difference: 0.225 | Average: 5.573 | Change %: 4.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review