Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 239.215 | 239.215 | 239.215 | 239.215 | -0.03% |
Nov 25, 2024 | 239.286 | 239.286 | 239.286 | 239.286 | 0.08% |
Nov 24, 2024 | 239.093 | 239.093 | 239.093 | 239.093 | 0.00% |
Nov 23, 2024 | 239.092 | 239.092 | 239.092 | 239.092 | -0.08% |
Nov 22, 2024 | 239.275 | 239.275 | 239.275 | 239.275 | 0.66% |
Nov 21, 2024 | 237.709 | 237.709 | 237.709 | 237.709 | 0.17% |
Nov 20, 2024 | 237.307 | 237.307 | 237.307 | 237.307 | 0.17% |
Nov 19, 2024 | 236.908 | 236.908 | 236.908 | 236.908 | 0.17% |
Nov 18, 2024 | 236.507 | 236.507 | 236.507 | 236.507 | 0.02% |
Nov 17, 2024 | 236.459 | 236.459 | 236.459 | 236.459 | 0.00% |
Nov 16, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.00% |
Nov 15, 2024 | 236.457 | 236.457 | 236.457 | 236.457 | -0.61% |
Nov 14, 2024 | 237.919 | 237.919 | 237.919 | 237.919 | -0.05% |
Nov 13, 2024 | 238.046 | 238.046 | 238.046 | 238.046 | -0.25% |
Nov 12, 2024 | 238.634 | 238.634 | 238.634 | 238.634 | -0.47% |
Nov 11, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.45% |
Nov 10, 2024 | 238.692 | 238.692 | 238.692 | 238.692 | 0.00% |
Nov 09, 2024 | 238.688 | 238.688 | 238.688 | 238.688 | 0.00% |
Nov 08, 2024 | 238.686 | 238.686 | 238.686 | 238.686 | 0.14% |
Nov 07, 2024 | 238.344 | 238.344 | 238.344 | 238.344 | 0.35% |
Nov 06, 2024 | 237.513 | 237.513 | 237.513 | 237.513 | 0.84% |
Nov 05, 2024 | 235.545 | 235.545 | 235.545 | 235.545 | 0.41% |
Nov 04, 2024 | 234.583 | 234.583 | 234.583 | 234.583 | -0.13% |
Nov 03, 2024 | 234.881 | 234.881 | 234.881 | 234.881 | 0.00% |
Nov 02, 2024 | 234.879 | 234.879 | 234.879 | 234.879 | 0.00% |
Nov 01, 2024 | 234.877 | 234.877 | 234.877 | 234.877 | 0.33% |
Oct 31, 2024 | 234.104 | 234.104 | 234.104 | 234.104 | -0.74% |
Oct 30, 2024 | 235.845 | 235.845 | 235.845 | 235.845 | -0.49% |
Oct 29, 2024 | 237.011 | 237.011 | 237.011 | 237.011 | -0.04% |
Oct 28, 2024 | 237.098 | 237.098 | 237.098 | 237.098 | 0.16% |
Oct 27, 2024 | 236.710 | 236.710 | 236.710 | 236.710 | 0.00% |
Highest: 239.760 | Lowest: 234.104 | Difference: 5.656 | Average: 237.277 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review