Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 221.061 | 221.061 | 221.061 | 221.061 | 0.32% |
May 26, 2024 | 220.352 | 220.352 | 220.352 | 220.352 | 0.00% |
May 25, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | -0.15% |
May 24, 2024 | 220.685 | 220.685 | 220.685 | 220.685 | 0.04% |
May 23, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | -0.23% |
May 22, 2024 | 221.105 | 221.105 | 221.105 | 221.105 | 0.03% |
May 21, 2024 | 221.039 | 221.039 | 221.039 | 221.039 | -0.02% |
May 20, 2024 | 221.094 | 221.094 | 221.094 | 221.094 | 0.22% |
May 19, 2024 | 220.603 | 220.603 | 220.603 | 220.603 | 0.00% |
May 18, 2024 | 220.603 | 220.603 | 220.603 | 220.603 | 0.00% |
May 17, 2024 | 220.603 | 220.603 | 220.603 | 220.603 | -0.29% |
May 16, 2024 | 221.249 | 221.249 | 221.249 | 221.249 | -0.00% |
May 15, 2024 | 221.252 | 221.252 | 221.252 | 221.252 | 0.57% |
May 14, 2024 | 219.999 | 219.999 | 219.999 | 219.999 | 0.11% |
May 13, 2024 | 219.749 | 219.749 | 219.749 | 219.749 | 0.42% |
May 12, 2024 | 218.830 | 218.830 | 218.830 | 218.830 | 0.00% |
May 11, 2024 | 218.827 | 218.827 | 218.827 | 218.827 | -0.32% |
May 10, 2024 | 219.527 | 219.527 | 219.527 | 219.527 | 0.24% |
May 09, 2024 | 219.007 | 219.007 | 219.007 | 219.007 | 0.10% |
May 08, 2024 | 218.797 | 218.797 | 218.797 | 218.797 | -0.00% |
May 07, 2024 | 218.801 | 218.801 | 218.801 | 218.801 | 0.42% |
May 06, 2024 | 217.889 | 217.889 | 217.889 | 217.889 | 0.23% |
May 05, 2024 | 217.381 | 217.381 | 217.381 | 217.381 | 0.00% |
May 04, 2024 | 217.378 | 217.378 | 217.378 | 217.378 | 0.22% |
May 03, 2024 | 216.898 | 216.898 | 216.898 | 216.898 | 0.49% |
May 02, 2024 | 215.849 | 215.849 | 215.849 | 215.849 | 0.30% |
May 01, 2024 | 215.197 | 215.197 | 215.197 | 215.197 | -0.14% |
Apr 30, 2024 | 215.499 | 215.499 | 215.499 | 215.499 | -0.51% |
Apr 29, 2024 | 216.608 | 216.608 | 216.608 | 216.608 | 0.15% |
Highest: 221.252 | Lowest: 215.197 | Difference: 6.055 | Average: 219.201 | Change %: 2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review