
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 182.493 | 182.493 | 182.493 | 182.493 | 0.39% |
Aug 01, 2025 | 181.778 | 181.778 | 181.778 | 181.778 | -0.33% |
Jul 31, 2025 | 182.376 | 182.376 | 182.376 | 182.376 | 0.03% |
Jul 30, 2025 | 182.313 | 182.313 | 182.313 | 182.313 | -0.10% |
Jul 29, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | 0.08% |
Jul 28, 2025 | 182.354 | 182.354 | 182.354 | 182.354 | 0.03% |
Jul 25, 2025 | 182.299 | 182.299 | 182.299 | 182.299 | 0.04% |
Jul 24, 2025 | 182.226 | 182.226 | 182.226 | 182.226 | 0.10% |
Jul 23, 2025 | 182.035 | 182.035 | 182.035 | 182.035 | 0.19% |
Jul 22, 2025 | 181.696 | 181.696 | 181.696 | 181.696 | 0.00% |
Jul 21, 2025 | 181.693 | 181.693 | 181.693 | 181.693 | 0.14% |
Jul 18, 2025 | 181.439 | 181.439 | 181.439 | 181.439 | -0.11% |
Jul 17, 2025 | 181.633 | 181.633 | 181.633 | 181.633 | 0.18% |
Jul 16, 2025 | 181.313 | 181.313 | 181.313 | 181.313 | 0.11% |
Jul 15, 2025 | 181.123 | 181.123 | 181.123 | 181.123 | 0.04% |
Jul 14, 2025 | 181.049 | 181.049 | 181.049 | 181.049 | 0.03% |
Jul 11, 2025 | 180.995 | 180.995 | 180.995 | 180.995 | -0.17% |
Jul 10, 2025 | 181.296 | 181.296 | 181.296 | 181.296 | 0.04% |
Jul 09, 2025 | 181.221 | 181.221 | 181.221 | 181.221 | 0.14% |
Jul 08, 2025 | 180.963 | 180.963 | 180.963 | 180.963 | -0.05% |
Jul 07, 2025 | 181.047 | 181.047 | 181.047 | 181.047 | -0.12% |
Highest: 182.500 | Lowest: 180.963 | Difference: 1.537 | Average: 181.707 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review