
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 183.605 | 183.605 | 183.605 | 183.605 | -0.03% |
Aug 27, 2025 | 183.664 | 183.664 | 183.664 | 183.664 | 0.02% |
Aug 26, 2025 | 183.629 | 183.629 | 183.629 | 183.629 | 0.01% |
Aug 25, 2025 | 183.604 | 183.604 | 183.604 | 183.604 | -0.01% |
Aug 22, 2025 | 183.619 | 183.619 | 183.619 | 183.619 | 0.28% |
Aug 21, 2025 | 183.114 | 183.114 | 183.114 | 183.114 | -0.19% |
Aug 20, 2025 | 183.467 | 183.467 | 183.467 | 183.467 | -0.01% |
Aug 19, 2025 | 183.492 | 183.492 | 183.492 | 183.492 | 0.02% |
Aug 18, 2025 | 183.459 | 183.459 | 183.459 | 183.459 | -0.02% |
Aug 15, 2025 | 183.488 | 183.488 | 183.488 | 183.488 | -0.02% |
Aug 14, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | -0.01% |
Aug 13, 2025 | 183.550 | 183.550 | 183.550 | 183.550 | 0.27% |
Aug 12, 2025 | 183.063 | 183.063 | 183.063 | 183.063 | 0.18% |
Aug 11, 2025 | 182.728 | 182.728 | 182.728 | 182.728 | -0.08% |
Aug 08, 2025 | 182.884 | 182.884 | 182.884 | 182.884 | 0.13% |
Aug 07, 2025 | 182.643 | 182.643 | 182.643 | 182.643 | 0.13% |
Aug 06, 2025 | 182.405 | 182.405 | 182.405 | 182.405 | -0.01% |
Aug 05, 2025 | 182.427 | 182.427 | 182.427 | 182.427 | -0.04% |
Aug 04, 2025 | 182.493 | 182.493 | 182.493 | 182.493 | 0.39% |
Aug 01, 2025 | 181.778 | 181.778 | 181.778 | 181.778 | -0.33% |
Jul 31, 2025 | 182.376 | 182.376 | 182.376 | 182.376 | 0.03% |
Jul 30, 2025 | 182.313 | 182.313 | 182.313 | 182.313 | -0.10% |
Highest: 183.664 | Lowest: 181.778 | Difference: 1.886 | Average: 183.061 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review