
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 230.445 | 230.445 | 230.445 | 230.445 | -0.02% |
Aug 04, 2025 | 230.486 | 230.486 | 230.486 | 230.486 | 0.91% |
Aug 01, 2025 | 228.397 | 228.397 | 228.397 | 228.397 | -1.13% |
Jul 31, 2025 | 231.011 | 231.011 | 231.011 | 231.011 | -0.14% |
Jul 30, 2025 | 231.346 | 231.346 | 231.346 | 231.346 | -0.13% |
Jul 29, 2025 | 231.642 | 231.642 | 231.642 | 231.642 | 0.12% |
Jul 28, 2025 | 231.364 | 231.364 | 231.364 | 231.364 | 0.05% |
Jul 25, 2025 | 231.253 | 231.253 | 231.253 | 231.253 | 0.13% |
Jul 24, 2025 | 230.944 | 230.944 | 230.944 | 230.944 | 0.17% |
Jul 23, 2025 | 230.549 | 230.549 | 230.549 | 230.549 | 0.67% |
Jul 22, 2025 | 229.012 | 229.012 | 229.012 | 229.012 | -0.10% |
Jul 21, 2025 | 229.250 | 229.250 | 229.250 | 229.250 | 0.04% |
Jul 18, 2025 | 229.149 | 229.149 | 229.149 | 229.149 | -0.32% |
Jul 17, 2025 | 229.879 | 229.879 | 229.879 | 229.879 | 0.45% |
Jul 16, 2025 | 228.853 | 228.853 | 228.853 | 228.853 | 0.16% |
Jul 15, 2025 | 228.492 | 228.492 | 228.492 | 228.492 | 0.09% |
Jul 14, 2025 | 228.281 | 228.281 | 228.281 | 228.281 | 0.07% |
Jul 11, 2025 | 228.111 | 228.111 | 228.111 | 228.111 | -0.25% |
Jul 10, 2025 | 228.681 | 228.681 | 228.681 | 228.681 | 0.25% |
Jul 09, 2025 | 228.112 | 228.112 | 228.112 | 228.112 | 0.13% |
Jul 08, 2025 | 227.813 | 227.813 | 227.813 | 227.813 | 0.09% |
Jul 07, 2025 | 227.618 | 227.618 | 227.618 | 227.618 | -0.33% |
Highest: 231.642 | Lowest: 227.618 | Difference: 4.024 | Average: 229.577 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review