
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | -0.35% |
May 27, 2025 | 219.998 | 219.998 | 219.998 | 219.998 | 1.37% |
May 23, 2025 | 217.016 | 217.016 | 217.016 | 217.016 | -0.44% |
May 22, 2025 | 217.971 | 217.971 | 217.971 | 217.971 | -0.23% |
May 21, 2025 | 218.472 | 218.472 | 218.472 | 218.472 | -0.92% |
May 20, 2025 | 220.506 | 220.506 | 220.506 | 220.506 | -0.08% |
May 19, 2025 | 220.689 | 220.689 | 220.689 | 220.689 | -0.28% |
May 16, 2025 | 221.301 | 221.301 | 221.301 | 221.301 | 0.46% |
May 15, 2025 | 220.282 | 220.282 | 220.282 | 220.282 | 0.56% |
May 14, 2025 | 219.063 | 219.063 | 219.063 | 219.063 | 0.18% |
May 13, 2025 | 218.668 | 218.668 | 218.668 | 218.668 | 0.26% |
May 12, 2025 | 218.091 | 218.091 | 218.091 | 218.091 | 1.86% |
May 09, 2025 | 214.111 | 214.111 | 214.111 | 214.111 | -0.07% |
May 08, 2025 | 214.269 | 214.269 | 214.269 | 214.269 | 0.50% |
May 07, 2025 | 213.199 | 213.199 | 213.199 | 213.199 | 0.20% |
May 06, 2025 | 212.768 | 212.768 | 212.768 | 212.768 | -0.53% |
May 05, 2025 | 213.909 | 213.909 | 213.909 | 213.909 | -0.14% |
May 02, 2025 | 214.211 | 214.211 | 214.211 | 214.211 | 1.35% |
Apr 30, 2025 | 211.367 | 211.367 | 211.367 | 211.367 | 0.34% |
Apr 29, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | 0.39% |
Highest: 221.301 | Lowest: 210.660 | Difference: 10.642 | Average: 216.789 | Change %: 4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review