
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 233.935 | 233.935 | 233.935 | 233.935 | -0.11% |
Aug 27, 2025 | 234.189 | 234.189 | 234.189 | 234.189 | -0.02% |
Aug 26, 2025 | 234.234 | 234.234 | 234.234 | 234.234 | 0.11% |
Aug 25, 2025 | 233.966 | 233.966 | 233.966 | 233.966 | -0.08% |
Aug 22, 2025 | 234.157 | 234.157 | 234.157 | 234.157 | 0.48% |
Aug 21, 2025 | 233.029 | 233.029 | 233.029 | 233.029 | -0.27% |
Aug 20, 2025 | 233.661 | 233.661 | 233.661 | 233.661 | -0.13% |
Aug 19, 2025 | 233.957 | 233.957 | 233.957 | 233.957 | -0.03% |
Aug 18, 2025 | 234.027 | 234.027 | 234.027 | 234.027 | 0.05% |
Aug 15, 2025 | 233.917 | 233.917 | 233.917 | 233.917 | -0.09% |
Aug 14, 2025 | 234.118 | 234.118 | 234.118 | 234.118 | 0.05% |
Aug 13, 2025 | 233.997 | 233.997 | 233.997 | 233.997 | 0.37% |
Aug 12, 2025 | 233.138 | 233.138 | 233.138 | 233.138 | 0.59% |
Aug 11, 2025 | 231.771 | 231.771 | 231.771 | 231.771 | -0.31% |
Aug 08, 2025 | 232.487 | 232.487 | 232.487 | 232.487 | 0.38% |
Aug 07, 2025 | 231.609 | 231.609 | 231.609 | 231.609 | 0.33% |
Aug 06, 2025 | 230.848 | 230.848 | 230.848 | 230.848 | 0.18% |
Aug 05, 2025 | 230.445 | 230.445 | 230.445 | 230.445 | -0.02% |
Aug 04, 2025 | 230.486 | 230.486 | 230.486 | 230.486 | 0.91% |
Aug 01, 2025 | 228.397 | 228.397 | 228.397 | 228.397 | -1.13% |
Jul 31, 2025 | 231.011 | 231.011 | 231.011 | 231.011 | -0.14% |
Jul 30, 2025 | 231.346 | 231.346 | 231.346 | 231.346 | -0.13% |
Jul 29, 2025 | 231.642 | 231.642 | 231.642 | 231.642 | 0.12% |
Highest: 234.234 | Lowest: 228.397 | Difference: 5.837 | Average: 232.625 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review