
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 224.468 | 224.468 | 224.468 | 224.468 | 0.67% |
Jun 23, 2025 | 222.983 | 222.983 | 222.983 | 222.983 | 0.16% |
Jun 20, 2025 | 222.632 | 222.632 | 222.632 | 222.632 | 0.32% |
Jun 18, 2025 | 221.922 | 221.922 | 221.922 | 221.922 | 0.18% |
Jun 17, 2025 | 221.520 | 221.520 | 221.520 | 221.520 | -0.38% |
Jun 16, 2025 | 222.372 | 222.372 | 222.372 | 222.372 | 0.52% |
Jun 13, 2025 | 221.215 | 221.215 | 221.215 | 221.215 | -0.66% |
Jun 12, 2025 | 222.690 | 222.690 | 222.690 | 222.690 | -0.15% |
Jun 11, 2025 | 223.025 | 223.025 | 223.025 | 223.025 | 0.07% |
Jun 10, 2025 | 222.866 | 222.866 | 222.866 | 222.866 | 0.50% |
Jun 06, 2025 | 221.751 | 221.751 | 221.751 | 221.751 | 0.58% |
Jun 05, 2025 | 220.475 | 220.475 | 220.475 | 220.475 | -0.21% |
Jun 04, 2025 | 220.929 | 220.929 | 220.929 | 219.543 | 0.19% |
Jun 03, 2025 | 220.516 | 220.516 | 220.516 | 219.543 | 0.44% |
Jun 02, 2025 | 219.543 | 219.543 | 219.543 | 219.543 | -0.17% |
May 30, 2025 | 219.909 | 219.909 | 219.909 | 219.909 | 0.31% |
May 28, 2025 | 219.230 | 219.230 | 219.230 | 219.230 | -0.35% |
May 27, 2025 | 219.998 | 219.998 | 219.998 | 219.998 | 1.37% |
May 23, 2025 | 217.016 | 217.016 | 217.016 | 217.016 | -0.44% |
May 22, 2025 | 217.971 | 217.971 | 217.971 | 217.971 | -0.23% |
Highest: 224.468 | Lowest: 217.016 | Difference: 7.452 | Average: 221.152 | Change %: 2.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review