
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.981 | 5.981 | 5.981 | 5.981 | 0.67% |
Jun 25, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | -0.93% |
Jun 24, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | 0.11% |
Jun 23, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | -0.36% |
Jun 20, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | -1.61% |
Jun 18, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -0.54% |
Jun 17, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | -0.58% |
Jun 16, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 1.55% |
Jun 13, 2025 | 6.085 | 6.085 | 6.085 | 6.068 | 0.28% |
Jun 12, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 0.40% |
Jun 11, 2025 | 6.044 | 6.044 | 6.044 | 6.018 | 0.43% |
Jun 10, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | 0.66% |
Jun 09, 2025 | 5.978 | 5.978 | 5.978 | 5.978 | -0.36% |
Jun 06, 2025 | 6.000 | 6.000 | 6.009 | 6.000 | -0.15% |
Jun 05, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | -0.35% |
Jun 04, 2025 | 6.030 | 6.030 | 6.030 | 6.030 | -0.36% |
Jun 03, 2025 | 6.052 | 6.052 | 6.052 | 6.052 | 1.07% |
Jun 02, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | 0.00% |
May 30, 2025 | 5.989 | 5.989 | 6.066 | 5.989 | -1.28% |
Highest: 6.179 | Lowest: 5.941 | Difference: 0.238 | Average: 6.032 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review