
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.424 | 5.424 | 5.424 | 5.424 | -0.11% |
Feb 19, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -1.04% |
Feb 18, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | -0.37% |
Feb 17, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.24% |
Feb 14, 2025 | 5.495 | 5.495 | 5.495 | 5.495 | 2.03% |
Feb 13, 2025 | 5.385 | 5.385 | 5.385 | 5.385 | 0.50% |
Feb 12, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -1.48% |
Feb 11, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 1.20% |
Feb 10, 2025 | 5.375 | 5.375 | 5.375 | 5.375 | 1.08% |
Feb 07, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -1.26% |
Feb 06, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.53% |
Feb 05, 2025 | 5.357 | 5.357 | 5.357 | 5.357 | -0.02% |
Feb 04, 2025 | 5.358 | 5.358 | 5.358 | 5.358 | -0.93% |
Feb 03, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.36% |
Jan 31, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | -0.70% |
Jan 30, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | 2.36% |
Jan 29, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | -0.75% |
Jan 28, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | -0.68% |
Jan 27, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 1.87% |
Jan 24, 2025 | 5.279 | 5.279 | 5.279 | 5.279 | 0.05% |
Jan 23, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | -0.67% |
Highest: 5.507 | Lowest: 5.277 | Difference: 0.231 | Average: 5.387 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review