
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.11% |
Apr 15, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.41% |
Apr 14, 2025 | 5.518 | 5.518 | 5.518 | 5.518 | 1.28% |
Apr 11, 2025 | 5.448 | 5.448 | 5.448 | 5.387 | 1.13% |
Apr 10, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | -0.73% |
Apr 09, 2025 | 5.427 | 5.427 | 5.427 | 5.427 | 2.46% |
Apr 08, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.66% |
Apr 07, 2025 | 5.332 | 5.332 | 5.332 | 5.332 | -1.17% |
Apr 04, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | -3.29% |
Apr 03, 2025 | 5.578 | 5.578 | 5.578 | 5.574 | 0.08% |
Apr 02, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -0.16% |
Apr 01, 2025 | 5.583 | 5.583 | 5.583 | 5.583 | 0.48% |
Mar 31, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -1.43% |
Mar 28, 2025 | 5.637 | 5.637 | 5.699 | 5.637 | -1.10% |
Mar 27, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | 0.22% |
Mar 26, 2025 | 5.686 | 5.686 | 5.686 | 5.661 | 0.46% |
Mar 25, 2025 | 5.661 | 5.661 | 5.661 | 5.661 | 0.81% |
Mar 24, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.01% |
Mar 21, 2025 | 5.614 | 5.614 | 5.644 | 5.573 | -0.30% |
Mar 20, 2025 | 5.631 | 5.631 | 5.644 | 5.573 | -0.23% |
Highest: 5.699 | Lowest: 5.297 | Difference: 0.402 | Average: 5.536 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review