
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -0.18% |
Jun 04, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.53% |
Jun 03, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 1.27% |
Jun 02, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.25% |
May 30, 2025 | 3.826 | 3.826 | 3.883 | 3.826 | -1.47% |
May 29, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | -0.07% |
May 28, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.60% |
May 27, 2025 | 3.909 | 3.909 | 3.909 | 3.835 | 1.43% |
May 26, 2025 | 3.853 | 3.853 | 3.853 | 3.807 | 1.21% |
May 22, 2025 | 3.807 | 3.807 | 3.824 | 3.807 | -0.43% |
May 21, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | -0.77% |
May 20, 2025 | 3.854 | 3.883 | 3.883 | 3.854 | -0.49% |
May 19, 2025 | 3.873 | 3.873 | 3.873 | 3.839 | 0.63% |
May 15, 2025 | 3.848 | 3.848 | 3.848 | 3.839 | 0.26% |
May 14, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.06% |
May 13, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | 1.56% |
May 12, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | -0.34% |
May 09, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.11% |
May 08, 2025 | 3.786 | 3.786 | 3.786 | 3.722 | 1.62% |
Highest: 3.909 | Lowest: 3.722 | Difference: 0.186 | Average: 3.840 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review