Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.60% |
Sep 25, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.39% |
Sep 24, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -2.12% |
Sep 19, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.72% |
Sep 18, 2024 | 3.796 | 3.796 | 3.796 | 3.796 | -0.29% |
Sep 17, 2024 | 3.807 | 3.807 | 3.807 | 3.807 | -0.15% |
Sep 16, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | -0.11% |
Sep 13, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 1.29% |
Sep 12, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | -0.86% |
Sep 11, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.00% |
Sep 10, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.10% |
Sep 09, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.40% |
Sep 06, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.98% |
Sep 05, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -0.14% |
Sep 04, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 1.59% |
Sep 03, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | -0.24% |
Sep 02, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.34% |
Aug 30, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | 0.34% |
Aug 29, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -0.93% |
Aug 28, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.56% |
Highest: 3.855 | Lowest: 3.674 | Difference: 0.181 | Average: 3.786 | Change %: -2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review