
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 3.625 | 3.625 | 3.640 | 3.589 | -0.18% |
Mar 20, 2025 | 3.632 | 3.632 | 3.640 | 3.589 | -0.23% |
Mar 19, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 1.43% |
Mar 18, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.75% |
Mar 17, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 1.10% |
Mar 14, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 1.94% |
Mar 13, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.98% |
Mar 12, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.10% |
Mar 11, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.59% |
Mar 10, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.47% |
Mar 07, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 1.90% |
Mar 06, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.07% |
Mar 05, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -2.22% |
Feb 25, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.37% |
Feb 24, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | -1.17% |
Feb 21, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -0.13% |
Feb 20, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | -3.34% |
Mar 21, 2025 | 3.625 | 3.625 | 3.640 | 3.589 | -0.18% |
Mar 20, 2025 | 3.632 | 3.632 | 3.640 | 3.589 | -0.23% |
Mar 19, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 1.43% |
Mar 18, 2025 | 3.589 | 3.589 | 3.589 | 3.589 | 0.75% |
Mar 17, 2025 | 3.562 | 3.562 | 3.562 | 3.562 | 1.10% |
Mar 14, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 1.94% |
Mar 13, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.98% |
Mar 12, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.10% |
Mar 11, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | -0.59% |
Mar 10, 2025 | 3.440 | 3.440 | 3.440 | 3.440 | -0.47% |
Mar 07, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 1.90% |
Mar 06, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.07% |
Mar 05, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -2.22% |
Highest: 3.640 | Lowest: 3.392 | Difference: 0.248 | Average: 3.501 | Change %: 4.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review