
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.66% |
Jun 25, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -1.15% |
Jun 24, 2025 | 3.820 | 3.820 | 3.832 | 3.812 | 0.20% |
Jun 23, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -2.16% |
Jun 18, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | -0.42% |
Jun 17, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.66% |
Jun 16, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 1.35% |
Jun 13, 2025 | 3.886 | 3.886 | 3.886 | 3.880 | 0.16% |
Jun 12, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 0.57% |
Jun 11, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | 0.06% |
Jun 10, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.79% |
Jun 09, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -0.37% |
Jun 06, 2025 | 3.840 | 3.840 | 3.840 | 3.837 | 0.07% |
Jun 05, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -0.18% |
Jun 04, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -0.53% |
Jun 03, 2025 | 3.865 | 3.865 | 3.865 | 3.865 | 1.27% |
Jun 02, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.25% |
May 30, 2025 | 3.826 | 3.826 | 3.883 | 3.826 | -1.47% |
May 29, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | -0.07% |
Highest: 3.939 | Lowest: 3.776 | Difference: 0.163 | Average: 3.851 | Change %: -2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review