
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.710 | 3.710 | 3.710 | 3.710 | -0.10% |
Jul 16, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.02% |
Jul 15, 2025 | 3.713 | 3.713 | 3.713 | 3.713 | 0.60% |
Jul 14, 2025 | 3.691 | 3.691 | 3.732 | 3.691 | -0.84% |
Jul 11, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.28% |
Jul 10, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -1.01% |
Jul 09, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -1.49% |
Jul 08, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | -0.61% |
Jul 07, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -1.34% |
Jul 04, 2025 | 3.903 | 3.903 | 3.903 | 3.897 | 0.18% |
Jul 03, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 1.74% |
Jul 02, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.54% |
Jul 01, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 0.46% |
Jun 30, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 1.61% |
Jun 27, 2025 | 3.772 | 3.772 | 3.801 | 3.772 | -0.75% |
Jun 26, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.66% |
Jun 25, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -1.15% |
Jun 24, 2025 | 3.820 | 3.820 | 3.832 | 3.812 | 0.20% |
Jun 23, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -2.16% |
Highest: 3.903 | Lowest: 3.691 | Difference: 0.213 | Average: 3.791 | Change %: -4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review