![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2018 | 126.310 | 126.310 | 126.310 | 126.310 | 1.38% |
Nov 27, 2018 | 124.590 | 124.590 | 124.590 | 124.590 | -0.12% |
Nov 26, 2018 | 124.740 | 124.740 | 124.740 | 124.740 | 0.65% |
Nov 23, 2018 | 123.940 | 123.940 | 123.940 | 123.940 | -0.19% |
Nov 21, 2018 | 124.180 | 124.180 | 124.180 | 124.180 | -0.02% |
Nov 20, 2018 | 124.210 | 124.210 | 124.210 | 124.210 | -1.02% |
Nov 19, 2018 | 125.490 | 125.490 | 125.490 | 125.490 | -0.33% |
Nov 16, 2018 | 125.900 | 125.900 | 125.900 | 125.900 | 0.40% |
Nov 15, 2018 | 125.400 | 125.400 | 125.400 | 125.400 | 0.22% |
Nov 14, 2018 | 125.130 | 125.130 | 125.130 | 125.130 | -0.30% |
Nov 13, 2018 | 125.510 | 125.510 | 125.510 | 125.510 | 0.22% |
Nov 12, 2018 | 125.230 | 125.230 | 125.230 | 125.230 | -1.18% |
Nov 09, 2018 | 126.720 | 126.720 | 126.720 | 126.720 | 0.21% |
Nov 08, 2018 | 126.450 | 126.450 | 126.450 | 126.450 | -0.46% |
Nov 07, 2018 | 127.040 | 127.040 | 127.040 | 127.040 | 1.33% |
Nov 06, 2018 | 125.370 | 125.370 | 125.370 | 125.370 | 0.40% |
Nov 05, 2018 | 124.870 | 124.870 | 124.870 | 124.870 | 0.27% |
Nov 02, 2018 | 124.530 | 124.530 | 124.530 | 124.530 | -0.36% |
Nov 01, 2018 | 124.980 | 124.980 | 124.980 | 124.980 | 0.85% |
Oct 31, 2018 | 123.930 | 123.930 | 123.930 | 123.930 | 0.71% |
Oct 30, 2018 | 123.060 | 123.060 | 123.060 | 123.060 | 1.07% |
Oct 29, 2018 | 121.760 | 121.760 | 121.760 | 121.760 | -0.16% |
Oct 26, 2018 | 121.960 | 121.960 | 121.960 | 121.960 | -1.20% |
Oct 25, 2018 | 123.440 | 123.440 | 123.440 | 123.440 | 0.86% |
Oct 24, 2018 | 122.390 | 122.390 | 122.390 | 122.390 | -1.47% |
Oct 23, 2018 | 124.220 | 124.220 | 124.220 | 124.220 | -0.35% |
Oct 22, 2018 | 124.660 | 124.660 | 124.660 | 124.660 | -0.55% |
Oct 19, 2018 | 125.350 | 125.350 | 125.350 | 125.350 | 0.97% |
Oct 18, 2018 | 124.140 | 124.140 | 124.140 | 124.140 | -1.00% |
Oct 17, 2018 | 125.400 | 125.400 | 125.400 | 125.400 | -0.72% |
Highest: 127.040 | Lowest: 121.760 | Difference: 5.280 | Average: 124.697 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review