
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.71% |
Apr 24, 2025 | 1.383 | 1.383 | 1.383 | 1.378 | 0.43% |
Apr 23, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.15% |
Apr 22, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.18% |
Apr 17, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -0.58% |
Apr 16, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.23% |
Apr 15, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 1.17% |
Apr 14, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 1.09% |
Apr 11, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.48% |
Apr 10, 2025 | 1.345 | 1.345 | 1.345 | 1.314 | 2.41% |
Apr 09, 2025 | 1.314 | 1.314 | 1.323 | 1.314 | -0.70% |
Apr 08, 2025 | 1.323 | 1.323 | 1.323 | 1.305 | 1.34% |
Apr 07, 2025 | 1.305 | 1.305 | 1.328 | 1.305 | -1.72% |
Apr 04, 2025 | 1.328 | 1.328 | 1.361 | 1.328 | -2.44% |
Apr 03, 2025 | 1.361 | 1.361 | 1.373 | 1.361 | -0.82% |
Apr 02, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.31% |
Apr 01, 2025 | 1.368 | 1.368 | 1.368 | 1.365 | 0.24% |
Mar 31, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.65% |
Mar 28, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Mar 27, 2025 | 1.374 | 1.374 | 1.381 | 1.374 | -0.47% |
Highest: 1.393 | Lowest: 1.305 | Difference: 0.088 | Average: 1.357 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review