
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.36% |
Apr 24, 2025 | 1.198 | 1.198 | 1.199 | 1.198 | 0.00% |
Apr 23, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.67% |
Apr 22, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.22% |
Apr 17, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -1.04% |
Apr 16, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.58% |
Apr 15, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 2.06% |
Apr 14, 2025 | 1.170 | 1.170 | 1.170 | 1.151 | 1.67% |
Apr 11, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.67% |
Apr 10, 2025 | 1.143 | 1.143 | 1.143 | 1.104 | 3.50% |
Apr 09, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -2.00% |
Apr 08, 2025 | 1.127 | 1.127 | 1.127 | 1.082 | 4.08% |
Apr 07, 2025 | 1.082 | 1.082 | 1.102 | 1.082 | -1.78% |
Apr 04, 2025 | 1.102 | 1.102 | 1.146 | 1.102 | -3.86% |
Apr 03, 2025 | 1.146 | 1.146 | 1.185 | 1.146 | -3.28% |
Apr 02, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.32% |
Apr 01, 2025 | 1.189 | 1.189 | 1.189 | 1.178 | 0.93% |
Mar 31, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -1.07% |
Mar 28, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.50% |
Mar 27, 2025 | 1.185 | 1.185 | 1.193 | 1.185 | -0.69% |
Highest: 1.203 | Lowest: 1.082 | Difference: 0.120 | Average: 1.166 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review