
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.102 | 1.102 | 1.146 | 1.102 | -3.86% |
Apr 03, 2025 | 1.146 | 1.146 | 1.185 | 1.146 | -3.28% |
Apr 02, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.32% |
Apr 01, 2025 | 1.189 | 1.189 | 1.189 | 1.178 | 0.93% |
Mar 31, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -1.07% |
Mar 28, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.50% |
Mar 27, 2025 | 1.185 | 1.185 | 1.193 | 1.185 | -0.69% |
Mar 26, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.77% |
Mar 25, 2025 | 1.184 | 1.184 | 1.184 | 1.178 | 0.55% |
Mar 24, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.97% |
Mar 20, 2025 | 1.189 | 1.189 | 1.194 | 1.189 | -0.39% |
Mar 19, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.24% |
Mar 18, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.58% |
Mar 17, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.00% |
Mar 14, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.27% |
Mar 13, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.74% |
Mar 12, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.04% |
Mar 11, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | -0.74% |
Mar 10, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.26% |
Mar 07, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.15% |
Mar 06, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.99% |
Highest: 1.194 | Lowest: 1.102 | Difference: 0.092 | Average: 1.175 | Change %: -5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review