![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.84% |
Jun 27, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.59% |
Jun 26, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.25% |
Jun 25, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.61% |
Jun 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.32% |
Jun 21, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.45% |
Jun 20, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.31% |
Jun 19, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 1.08% |
Jun 18, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 2.60% |
Jun 14, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.13% |
Jun 13, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.00% |
Jun 12, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 1.60% |
Jun 11, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.44% |
Jun 10, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.85% |
Jun 07, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.00% |
Jun 05, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.58% |
Jun 04, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | -0.69% |
Jun 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.81% |
Highest: 1.114 | Lowest: 1.041 | Difference: 0.073 | Average: 1.080 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review