
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.19% |
Jul 03, 2025 | 1.273 | 1.273 | 1.273 | 1.262 | 0.81% |
Jul 02, 2025 | 1.262 | 1.262 | 1.267 | 1.262 | -0.35% |
Jul 01, 2025 | 1.267 | 1.267 | 1.289 | 1.267 | -1.71% |
Jun 30, 2025 | 1.289 | 1.289 | 1.289 | 1.275 | 1.07% |
Jun 27, 2025 | 1.275 | 1.275 | 1.280 | 1.275 | -0.42% |
Jun 26, 2025 | 1.280 | 1.280 | 1.280 | 1.269 | 0.91% |
Jun 25, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.67% |
Jun 24, 2025 | 1.278 | 1.278 | 1.278 | 1.269 | 0.68% |
Jun 23, 2025 | 1.269 | 1.269 | 1.278 | 1.269 | -0.67% |
Jun 20, 2025 | 1.278 | 1.278 | 1.278 | 1.271 | 0.50% |
Jun 19, 2025 | 1.271 | 1.271 | 1.272 | 1.271 | -0.06% |
Jun 18, 2025 | 1.272 | 1.272 | 1.272 | 1.271 | 0.04% |
Jun 17, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.87% |
Jun 13, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.93% |
Jun 12, 2025 | 1.295 | 1.295 | 1.295 | 1.288 | 0.48% |
Jun 11, 2025 | 1.288 | 1.288 | 1.293 | 1.288 | -0.36% |
Jun 10, 2025 | 1.293 | 1.293 | 1.293 | 1.287 | 0.44% |
Jun 09, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | 0.17% |
Highest: 1.295 | Lowest: 1.262 | Difference: 0.032 | Average: 1.277 | Change %: -1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review