
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1.226 | 1.226 | 1.226 | 1.226 | -0.17% |
May 12, 2025 | 1.228 | 1.228 | 1.228 | 1.218 | 0.77% |
May 09, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.76% |
May 08, 2025 | 1.209 | 1.209 | 1.214 | 1.209 | -0.44% |
May 07, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
May 06, 2025 | 1.215 | 1.215 | 1.224 | 1.215 | -0.76% |
May 05, 2025 | 1.224 | 1.224 | 1.227 | 1.224 | -0.21% |
May 02, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 1.41% |
Apr 30, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.25% |
Apr 29, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.56% |
Apr 25, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.37% |
Apr 24, 2025 | 1.201 | 1.201 | 1.202 | 1.201 | 0.00% |
Apr 23, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.66% |
Apr 22, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.23% |
Apr 17, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -1.04% |
Apr 16, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 0.58% |
Apr 15, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 2.06% |
Apr 14, 2025 | 1.173 | 1.173 | 1.173 | 1.153 | 1.67% |
Apr 11, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.66% |
Apr 10, 2025 | 1.146 | 1.146 | 1.146 | 1.107 | 3.50% |
Highest: 1.228 | Lowest: 1.107 | Difference: 0.121 | Average: 1.202 | Change %: 10.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review