
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% |
Apr 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 0.32% |
Apr 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.32% |
Apr 14, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.68% |
Apr 11, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | -0.66% |
Apr 10, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 4.53% |
Apr 09, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | -2.70% |
Apr 08, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2.19% |
Apr 07, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -4.59% |
Apr 04, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | -4.50% |
Apr 03, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | -1.14% |
Apr 02, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | -0.85% |
Apr 01, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.39% |
Mar 31, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | -1.80% |
Mar 28, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% |
Mar 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | -0.43% |
Mar 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | -0.27% |
Mar 25, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% |
Mar 24, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% |
Mar 21, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | -0.45% |
Mar 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% |
Mar 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | -0.19% |
Mar 18, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0.85% |
Highest: 3.51 | Lowest: 3.04 | Difference: 0.47 | Average: 3.34 | Change %: -6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review