
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.05% |
Aug 01, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.20% |
Jul 31, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.33% |
Jul 30, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.05% |
Jul 29, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.33% |
Jul 28, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.06% |
Jul 25, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | 0.15% |
Jul 24, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.17% |
Jul 23, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.53% |
Jul 22, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.21% |
Jul 21, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.06% |
Jul 18, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | 0.13% |
Jul 17, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | -0.03% |
Jul 16, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.17% |
Jul 15, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.08% |
Jul 14, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.27% |
Jul 11, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.29% |
Jul 10, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.24% |
Jul 09, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.19% |
Jul 08, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.16% |
Jul 07, 2025 | 2.410 | 2.410 | 2.410 | 2.410 | 0.42% |
Highest: 2.446 | Lowest: 2.402 | Difference: 0.044 | Average: 2.420 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review