Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | -0.26% |
Nov 12, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.06% |
Nov 11, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.53% |
Nov 08, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.69% |
Nov 07, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.55% |
Nov 06, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.38% |
Nov 05, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.20% |
Nov 04, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 0.07% |
Nov 01, 2024 | 2.273 | 2.273 | 2.273 | 2.273 | -0.68% |
Oct 31, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.28% |
Oct 30, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.25% |
Oct 29, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.07% |
Oct 28, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.62% |
Oct 25, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.30% |
Oct 24, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.08% |
Oct 23, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.46% |
Oct 22, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.45% |
Oct 21, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.25% |
Oct 18, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.42% |
Oct 17, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.41% |
Oct 16, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.06% |
Oct 15, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.13% |
Highest: 2.301 | Lowest: 2.266 | Difference: 0.035 | Average: 2.287 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review