
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2019 | 9.086 | 9.086 | 9.086 | 9.086 | -0.12% |
May 29, 2019 | 9.097 | 9.097 | 9.097 | 9.097 | -0.18% |
May 28, 2019 | 9.113 | 9.113 | 9.113 | 9.113 | 0.15% |
May 27, 2019 | 9.099 | 9.099 | 9.099 | 9.099 | 0.19% |
May 24, 2019 | 9.082 | 9.082 | 9.082 | 9.082 | -0.44% |
May 23, 2019 | 9.122 | 9.122 | 9.122 | 9.122 | -1.01% |
May 22, 2019 | 9.215 | 9.215 | 9.215 | 9.215 | 0.07% |
May 21, 2019 | 9.209 | 9.209 | 9.209 | 9.209 | -0.03% |
May 20, 2019 | 9.212 | 9.212 | 9.212 | 9.212 | -0.65% |
May 17, 2019 | 9.272 | 9.272 | 9.272 | 9.272 | -1.27% |
May 16, 2019 | 9.391 | 9.391 | 9.391 | 9.391 | 0.00% |
May 15, 2019 | 9.391 | 9.391 | 9.391 | 9.391 | 0.26% |
May 14, 2019 | 9.367 | 9.367 | 9.367 | 9.367 | -0.52% |
May 13, 2019 | 9.416 | 9.416 | 9.416 | 9.416 | -1.23% |
May 10, 2019 | 9.533 | 9.533 | 9.533 | 9.533 | -1.84% |
May 08, 2019 | 9.712 | 9.712 | 9.712 | 9.712 | -1.15% |
May 07, 2019 | 9.825 | 9.825 | 9.825 | 9.825 | -0.49% |
May 06, 2019 | 9.873 | 9.873 | 9.873 | 9.873 | -2.72% |
May 03, 2019 | 10.149 | 10.149 | 10.149 | 10.149 | 0.47% |
May 02, 2019 | 10.102 | 10.102 | 10.102 | 10.102 | 0.50% |
Highest: 10.149 | Lowest: 9.082 | Difference: 1.067 | Average: 9.413 | Change %: -9.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review