
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.500 | 41.500 | 41.500 | 41.500 | 0.36% |
Apr 24, 2025 | 41.350 | 41.350 | 41.350 | 41.350 | 0.34% |
Apr 23, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | 0.41% |
Apr 22, 2025 | 41.040 | 41.040 | 41.040 | 41.040 | 0.02% |
Apr 17, 2025 | 41.030 | 41.030 | 41.030 | 40.930 | 0.24% |
Apr 16, 2025 | 40.930 | 40.930 | 40.930 | 40.610 | 0.42% |
Apr 15, 2025 | 40.760 | 40.760 | 40.760 | 40.060 | 0.37% |
Apr 14, 2025 | 40.610 | 40.610 | 40.610 | 40.060 | 1.37% |
Apr 11, 2025 | 40.060 | 40.060 | 40.310 | 40.060 | -0.62% |
Apr 10, 2025 | 40.310 | 40.310 | 40.310 | 40.310 | 0.35% |
Apr 09, 2025 | 40.170 | 40.170 | 40.440 | 40.170 | -0.67% |
Apr 08, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | 0.30% |
Apr 07, 2025 | 40.320 | 40.320 | 41.110 | 40.320 | -1.92% |
Apr 04, 2025 | 41.110 | 41.110 | 41.110 | 41.110 | -0.94% |
Apr 03, 2025 | 41.500 | 41.500 | 41.630 | 41.500 | -0.31% |
Apr 02, 2025 | 41.630 | 41.630 | 41.630 | 41.630 | -0.10% |
Apr 01, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | -0.29% |
Mar 31, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | -0.21% |
Mar 28, 2025 | 41.880 | 41.880 | 41.900 | 41.880 | -0.05% |
Mar 27, 2025 | 41.900 | 41.900 | 41.990 | 41.900 | -0.21% |
Highest: 41.990 | Lowest: 40.060 | Difference: 1.930 | Average: 41.060 | Change %: -1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review