
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Aug 28, 2025 | 5.340 | 5.340 | 5.340 | 5.320 | 0.38% |
Aug 27, 2025 | 5.320 | 5.320 | 5.320 | 5.320 | -0.19% |
Aug 26, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | 0.00% |
Aug 25, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.19% |
Aug 22, 2025 | 5.340 | 5.340 | 5.340 | 5.320 | 0.38% |
Aug 21, 2025 | 5.320 | 5.320 | 5.330 | 5.320 | -0.19% |
Aug 20, 2025 | 5.330 | 5.330 | 5.340 | 5.330 | -0.19% |
Aug 19, 2025 | 5.340 | 5.340 | 5.340 | 5.340 | 0.19% |
Aug 18, 2025 | 5.330 | 5.330 | 5.330 | 5.330 | -0.37% |
Aug 14, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | 0.38% |
Aug 13, 2025 | 5.330 | 5.330 | 5.330 | 5.310 | 0.38% |
Aug 12, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.00% |
Aug 11, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.19% |
Aug 08, 2025 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Aug 07, 2025 | 5.300 | 5.300 | 5.300 | 5.290 | 0.19% |
Aug 06, 2025 | 5.290 | 5.290 | 5.290 | 5.280 | 0.00% |
Aug 05, 2025 | 5.290 | 5.290 | 5.290 | 5.280 | 0.19% |
Aug 04, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.38% |
Aug 01, 2025 | 5.260 | 5.260 | 5.270 | 5.260 | -0.19% |
Jul 31, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.00% |
Jul 30, 2025 | 5.270 | 5.270 | 5.270 | 5.270 | 0.00% |
Highest: 5.350 | Lowest: 5.260 | Difference: 0.090 | Average: 5.313 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review